DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:01 | - | 105,200 |
14.10.24 16:18:56 | - | 105,180 |
14.10.24 16:18:54 | - | 105,160 |
14.10.24 16:18:44 | - | 105,140 |
14.10.24 16:18:36 | - | 105,160 |
14.10.24 16:18:35 | - | 105,140 |
14.10.24 16:18:34 | - | 105,160 |
14.10.24 16:18:32 | - | 105,140 |
14.10.24 16:18:29 | - | 105,140 |
14.10.24 16:18:28 | - | 105,120 |
14.10.24 16:18:26 | - | 105,140 |
14.10.24 16:18:23 | - | 105,160 |
14.10.24 16:18:22 | - | 105,140 |
14.10.24 16:18:20 | - | 105,160 |
14.10.24 16:18:19 | - | 105,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:18:18 | - | 105,160 |
14.10.24 16:18:17 | - | 105,140 |
14.10.24 16:18:13 | - | 105,140 |
14.10.24 16:18:12 | - | 105,140 |
14.10.24 16:18:11 | - | 105,120 |
14.10.24 16:18:08 | - | 105,120 |
14.10.24 16:18:05 | - | 105,120 |
14.10.24 16:18:00 | - | 105,140 |
14.10.24 16:17:58 | - | 105,120 |
14.10.24 16:17:36 | - | 105,140 |
14.10.24 16:17:33 | - | 105,140 |
14.10.24 16:17:16 | - | 105,140 |
14.10.24 16:17:11 | - | 105,120 |
14.10.24 16:16:51 | - | 105,080 |
14.10.24 16:16:49 | - | 105,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:16:37 | - | 105,060 |
14.10.24 16:16:30 | - | 105,040 |
14.10.24 16:16:26 | - | 105,020 |
14.10.24 16:16:25 | - | 105,040 |
14.10.24 16:16:22 | - | 105,020 |
14.10.24 16:16:18 | - | 105,020 |
14.10.24 16:16:17 | - | 105,060 |
14.10.24 16:16:16 | - | 105,060 |
14.10.24 16:16:14 | - | 105,040 |
14.10.24 16:16:12 | - | 105,020 |
14.10.24 16:16:08 | - | 105,000 |
14.10.24 16:16:04 | - | 104,980 |
14.10.24 16:16:02 | - | 105,000 |
14.10.24 16:16:01 | - | 104,980 |
14.10.24 16:15:47 | - | 105,000 |