DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:28 | - | 104,840 |
14.10.24 16:08:27 | - | 104,860 |
14.10.24 16:08:26 | - | 104,860 |
14.10.24 16:08:24 | - | 104,860 |
14.10.24 16:08:23 | - | 104,840 |
14.10.24 16:08:15 | - | 104,820 |
14.10.24 16:08:11 | - | 104,840 |
14.10.24 16:08:09 | - | 104,820 |
14.10.24 16:08:04 | - | 104,800 |
14.10.24 16:07:56 | - | 104,780 |
14.10.24 16:07:54 | - | 104,780 |
14.10.24 16:07:42 | - | 104,800 |
14.10.24 16:07:39 | - | 104,780 |
14.10.24 16:07:37 | - | 104,800 |
14.10.24 16:07:36 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:35 | - | 104,800 |
14.10.24 16:07:32 | - | 104,820 |
14.10.24 16:07:29 | - | 104,840 |
14.10.24 16:07:24 | - | 104,840 |
14.10.24 16:07:21 | - | 104,840 |
14.10.24 16:07:18 | - | 104,820 |
14.10.24 16:07:16 | - | 104,840 |
14.10.24 16:07:12 | - | 104,820 |
14.10.24 16:06:59 | - | 104,820 |
14.10.24 16:06:58 | - | 104,820 |
14.10.24 16:06:56 | - | 104,820 |
14.10.24 16:06:53 | - | 104,840 |
14.10.24 16:06:52 | - | 104,820 |
14.10.24 16:06:48 | - | 104,800 |
14.10.24 16:06:44 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:06:41 | - | 104,820 |
14.10.24 16:06:34 | - | 104,820 |
14.10.24 16:06:32 | - | 104,820 |
14.10.24 16:06:28 | - | 104,820 |
14.10.24 16:06:27 | - | 104,800 |
14.10.24 16:06:24 | - | 104,820 |
14.10.24 16:06:23 | - | 104,820 |
14.10.24 16:06:22 | - | 104,800 |
14.10.24 16:06:19 | - | 104,840 |
14.10.24 16:06:16 | - | 104,820 |
14.10.24 16:06:13 | - | 104,840 |
14.10.24 16:06:12 | - | 104,820 |
14.10.24 16:06:10 | - | 104,840 |
14.10.24 16:06:09 | - | 104,820 |
14.10.24 16:06:04 | - | 104,840 |