DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:31 | - | 104,800 |
14.10.24 15:59:20 | - | 104,800 |
14.10.24 15:59:19 | - | 104,780 |
14.10.24 15:59:02 | - | 104,740 |
14.10.24 15:58:49 | - | 104,720 |
14.10.24 15:58:47 | - | 104,700 |
14.10.24 15:58:37 | - | 104,680 |
14.10.24 15:58:36 | - | 104,680 |
14.10.24 15:58:35 | - | 104,700 |
14.10.24 15:58:34 | - | 104,720 |
14.10.24 15:58:31 | - | 104,720 |
14.10.24 15:58:19 | - | 104,740 |
14.10.24 15:58:17 | - | 104,740 |
14.10.24 15:58:15 | - | 104,720 |
14.10.24 15:58:14 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:58:10 | - | 104,740 |
14.10.24 15:58:04 | - | 104,720 |
14.10.24 15:58:03 | - | 104,740 |
14.10.24 15:58:01 | - | 104,720 |
14.10.24 15:58:00 | - | 104,700 |
14.10.24 15:57:59 | - | 104,720 |
14.10.24 15:57:36 | - | 104,740 |
14.10.24 15:57:33 | - | 104,720 |
14.10.24 15:57:31 | - | 104,720 |
14.10.24 15:57:28 | - | 104,720 |
14.10.24 15:57:27 | - | 104,740 |
14.10.24 15:57:25 | - | 104,720 |
14.10.24 15:57:21 | - | 104,700 |
14.10.24 15:57:14 | - | 104,700 |
14.10.24 15:57:13 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:07 | - | 104,700 |
14.10.24 15:57:00 | - | 104,680 |
14.10.24 15:56:56 | - | 104,660 |
14.10.24 15:56:49 | - | 104,660 |
14.10.24 15:56:47 | - | 104,680 |
14.10.24 15:56:44 | - | 104,680 |
14.10.24 15:56:43 | - | 104,660 |
14.10.24 15:56:41 | - | 104,680 |
14.10.24 15:56:36 | - | 104,680 |
14.10.24 15:56:32 | - | 104,720 |
14.10.24 15:56:30 | - | 104,720 |
14.10.24 15:56:29 | - | 104,720 |
14.10.24 15:56:27 | - | 104,740 |
14.10.24 15:56:19 | - | 104,760 |
14.10.24 15:56:15 | - | 104,740 |