DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:32 | - | 104,820 |
14.10.24 16:03:31 | - | 104,800 |
14.10.24 16:03:25 | - | 104,820 |
14.10.24 16:03:23 | - | 104,840 |
14.10.24 16:03:16 | - | 104,860 |
14.10.24 16:03:13 | - | 104,880 |
14.10.24 16:03:09 | - | 104,860 |
14.10.24 16:03:05 | - | 104,900 |
14.10.24 16:03:01 | - | 104,900 |
14.10.24 16:02:49 | - | 104,920 |
14.10.24 16:02:47 | - | 104,920 |
14.10.24 16:02:46 | - | 104,900 |
14.10.24 16:02:37 | - | 104,880 |
14.10.24 16:02:30 | - | 104,860 |
14.10.24 16:02:22 | - | 104,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:18 | - | 104,860 |
14.10.24 16:02:14 | - | 104,820 |
14.10.24 16:02:12 | - | 104,840 |
14.10.24 16:02:09 | - | 104,880 |
14.10.24 16:02:07 | - | 104,840 |
14.10.24 16:02:02 | - | 104,880 |
14.10.24 16:01:57 | - | 104,900 |
14.10.24 16:01:56 | - | 104,880 |
14.10.24 16:01:44 | - | 104,860 |
14.10.24 16:01:24 | - | 104,880 |
14.10.24 16:01:19 | - | 104,880 |
14.10.24 16:01:17 | - | 104,860 |
14.10.24 16:01:10 | - | 104,840 |
14.10.24 16:01:08 | - | 104,860 |
14.10.24 16:01:06 | - | 104,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:04 | - | 104,860 |
14.10.24 16:00:59 | - | 104,880 |
14.10.24 16:00:53 | - | 104,880 |
14.10.24 16:00:45 | - | 104,860 |
14.10.24 16:00:26 | - | 104,860 |
14.10.24 16:00:21 | - | 104,900 |
14.10.24 16:00:15 | - | 104,900 |
14.10.24 16:00:13 | - | 104,880 |
14.10.24 16:00:06 | - | 104,860 |
14.10.24 16:00:04 | - | 104,860 |
14.10.24 16:00:01 | - | 104,800 |
14.10.24 15:59:53 | - | 104,780 |
14.10.24 15:59:42 | - | 104,800 |
14.10.24 15:59:38 | - | 104,800 |
14.10.24 15:59:33 | - | 104,820 |