DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:14 | - | 104,740 |
14.10.24 15:56:13 | - | 104,740 |
14.10.24 15:56:11 | - | 104,760 |
14.10.24 15:56:10 | - | 104,740 |
14.10.24 15:56:02 | - | 104,760 |
14.10.24 15:55:48 | - | 104,760 |
14.10.24 15:55:42 | - | 104,740 |
14.10.24 15:55:41 | - | 104,720 |
14.10.24 15:55:24 | - | 104,740 |
14.10.24 15:55:15 | - | 104,720 |
14.10.24 15:55:07 | - | 104,720 |
14.10.24 15:55:04 | - | 104,700 |
14.10.24 15:54:54 | - | 104,720 |
14.10.24 15:54:53 | - | 104,720 |
14.10.24 15:54:50 | - | 104,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:54:47 | - | 104,700 |
14.10.24 15:54:40 | - | 104,680 |
14.10.24 15:54:38 | - | 104,700 |
14.10.24 15:54:36 | - | 104,700 |
14.10.24 15:54:33 | - | 104,700 |
14.10.24 15:54:26 | - | 104,700 |
14.10.24 15:54:24 | - | 104,700 |
14.10.24 15:54:19 | - | 104,700 |
14.10.24 15:54:17 | - | 104,700 |
14.10.24 15:54:12 | - | 104,700 |
14.10.24 15:54:11 | - | 104,700 |
14.10.24 15:54:08 | - | 104,700 |
14.10.24 15:54:04 | - | 104,720 |
14.10.24 15:54:01 | - | 104,700 |
14.10.24 15:53:58 | - | 104,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:54 | - | 104,700 |
14.10.24 15:53:53 | - | 104,700 |
14.10.24 15:53:48 | - | 104,680 |
14.10.24 15:53:45 | - | 104,680 |
14.10.24 15:53:43 | - | 104,680 |
14.10.24 15:53:34 | - | 104,640 |
14.10.24 15:53:32 | - | 104,640 |
14.10.24 15:53:25 | - | 104,620 |
14.10.24 15:53:22 | - | 104,620 |
14.10.24 15:53:19 | - | 104,640 |
14.10.24 15:53:16 | - | 104,660 |
14.10.24 15:53:06 | - | 104,680 |
14.10.24 15:53:04 | - | 104,660 |
14.10.24 15:53:03 | - | 104,660 |
14.10.24 15:52:59 | - | 104,640 |