DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:11:59 | - | 104,860 |
14.10.24 16:11:55 | - | 104,860 |
14.10.24 16:11:53 | - | 104,900 |
14.10.24 16:11:34 | - | 104,900 |
14.10.24 16:11:28 | - | 104,880 |
14.10.24 16:11:19 | - | 104,900 |
14.10.24 16:11:17 | - | 104,920 |
14.10.24 16:11:07 | - | 104,920 |
14.10.24 16:11:04 | - | 104,920 |
14.10.24 16:11:01 | - | 104,920 |
14.10.24 16:10:48 | - | 104,900 |
14.10.24 16:10:46 | - | 104,920 |
14.10.24 16:10:40 | - | 104,900 |
14.10.24 16:10:36 | - | 104,900 |
14.10.24 16:10:35 | - | 104,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:34 | - | 104,900 |
14.10.24 16:10:29 | - | 104,920 |
14.10.24 16:10:28 | - | 104,900 |
14.10.24 16:10:26 | - | 104,900 |
14.10.24 16:10:24 | - | 104,920 |
14.10.24 16:10:20 | - | 104,920 |
14.10.24 16:10:11 | - | 104,880 |
14.10.24 16:10:07 | - | 104,880 |
14.10.24 16:10:03 | - | 104,880 |
14.10.24 16:10:02 | - | 104,860 |
14.10.24 16:10:01 | - | 104,880 |
14.10.24 16:09:58 | - | 104,860 |
14.10.24 16:09:49 | - | 104,880 |
14.10.24 16:09:48 | - | 104,880 |
14.10.24 16:09:47 | - | 104,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:09:46 | - | 104,880 |
14.10.24 16:09:45 | - | 104,900 |
14.10.24 16:09:41 | - | 104,900 |
14.10.24 16:09:31 | - | 104,880 |
14.10.24 16:09:18 | - | 104,880 |
14.10.24 16:09:17 | - | 104,900 |
14.10.24 16:09:15 | - | 104,880 |
14.10.24 16:09:12 | - | 104,900 |
14.10.24 16:09:04 | - | 104,880 |
14.10.24 16:08:54 | - | 104,880 |
14.10.24 16:08:42 | - | 104,880 |
14.10.24 16:08:40 | - | 104,860 |
14.10.24 16:08:36 | - | 104,880 |
14.10.24 16:08:30 | - | 104,860 |
14.10.24 16:08:29 | - | 104,860 |