DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:43 | - | 104,640 |
14.10.24 15:41:42 | - | 104,620 |
14.10.24 15:41:40 | - | 104,640 |
14.10.24 15:41:36 | - | 104,640 |
14.10.24 15:41:35 | - | 104,640 |
14.10.24 15:41:32 | - | 104,620 |
14.10.24 15:41:31 | - | 104,640 |
14.10.24 15:41:30 | - | 104,640 |
14.10.24 15:41:29 | - | 104,640 |
14.10.24 15:41:27 | - | 104,660 |
14.10.24 15:41:24 | - | 104,660 |
14.10.24 15:41:21 | - | 104,680 |
14.10.24 15:41:19 | - | 104,700 |
14.10.24 15:41:16 | - | 104,700 |
14.10.24 15:41:14 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:13 | - | 104,740 |
14.10.24 15:41:07 | - | 104,780 |
14.10.24 15:41:05 | - | 104,740 |
14.10.24 15:41:02 | - | 104,780 |
14.10.24 15:40:59 | - | 104,760 |
14.10.24 15:40:57 | - | 104,780 |
14.10.24 15:40:55 | - | 104,780 |
14.10.24 15:40:52 | - | 104,760 |
14.10.24 15:40:44 | - | 104,780 |
14.10.24 15:40:29 | - | 104,800 |
14.10.24 15:40:28 | - | 104,780 |
14.10.24 15:40:25 | - | 104,780 |
14.10.24 15:40:23 | - | 104,760 |
14.10.24 15:40:22 | - | 104,740 |
14.10.24 15:40:18 | - | 104,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:40:16 | - | 104,760 |
14.10.24 15:40:14 | - | 104,780 |
14.10.24 15:40:13 | - | 104,780 |
14.10.24 15:40:12 | - | 104,780 |
14.10.24 15:40:10 | - | 104,760 |
14.10.24 15:40:08 | - | 104,740 |
14.10.24 15:40:04 | - | 104,740 |
14.10.24 15:40:02 | - | 104,740 |
14.10.24 15:40:01 | - | 104,740 |
14.10.24 15:39:58 | - | 104,800 |
14.10.24 15:39:56 | - | 104,780 |
14.10.24 15:39:47 | - | 104,780 |
14.10.24 15:39:43 | - | 104,760 |
14.10.24 15:39:41 | - | 104,740 |
14.10.24 15:39:40 | - | 104,760 |