DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:47 | - | 104,560 |
14.10.24 15:32:46 | - | 104,560 |
14.10.24 15:32:44 | - | 104,480 |
14.10.24 15:32:42 | - | 104,460 |
14.10.24 15:32:27 | - | 104,480 |
14.10.24 15:32:26 | - | 104,520 |
14.10.24 15:32:22 | - | 104,500 |
14.10.24 15:32:20 | - | 104,540 |
14.10.24 15:32:16 | - | 104,500 |
14.10.24 15:32:15 | - | 104,500 |
14.10.24 15:32:11 | - | 104,500 |
14.10.24 15:32:08 | - | 104,480 |
14.10.24 15:32:07 | - | 104,520 |
14.10.24 15:32:06 | - | 104,480 |
14.10.24 15:32:05 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:32:01 | - | 104,520 |
14.10.24 15:31:59 | - | 104,500 |
14.10.24 15:31:58 | - | 104,520 |
14.10.24 15:31:56 | - | 104,500 |
14.10.24 15:31:55 | - | 104,500 |
14.10.24 15:31:54 | - | 104,520 |
14.10.24 15:31:49 | - | 104,580 |
14.10.24 15:31:46 | - | 104,580 |
14.10.24 15:31:45 | - | 104,580 |
14.10.24 15:31:36 | - | 104,600 |
14.10.24 15:31:35 | - | 104,580 |
14.10.24 15:31:34 | - | 104,540 |
14.10.24 15:31:32 | - | 104,560 |
14.10.24 15:31:30 | - | 104,540 |
14.10.24 15:31:26 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:25 | - | 104,640 |
14.10.24 15:31:24 | - | 104,660 |
14.10.24 15:31:22 | - | 104,620 |
14.10.24 15:31:20 | - | 104,620 |
14.10.24 15:31:19 | - | 104,560 |
14.10.24 15:31:18 | - | 104,580 |
14.10.24 15:31:17 | - | 104,620 |
14.10.24 15:31:15 | - | 104,580 |
14.10.24 15:31:02 | - | 104,540 |
14.10.24 15:31:00 | - | 104,560 |
14.10.24 15:30:53 | - | 104,520 |
14.10.24 15:30:50 | - | 104,540 |
14.10.24 15:30:49 | - | 104,520 |
14.10.24 15:30:44 | - | 104,520 |
14.10.24 15:30:42 | - | 104,540 |