DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:50 | - | 104,380 |
11.10.24 21:55:42 | - | 104,400 |
11.10.24 21:55:40 | - | 104,380 |
11.10.24 21:55:34 | - | 104,380 |
11.10.24 21:55:27 | - | 104,360 |
11.10.24 21:55:24 | - | 104,340 |
11.10.24 21:55:21 | - | 104,360 |
11.10.24 21:55:13 | - | 104,360 |
11.10.24 21:55:11 | - | 104,340 |
11.10.24 21:55:10 | - | 104,340 |
11.10.24 21:55:08 | - | 104,340 |
11.10.24 21:55:05 | - | 104,340 |
11.10.24 21:55:00 | - | 104,320 |
11.10.24 21:54:58 | - | 104,340 |
11.10.24 21:54:57 | - | 104,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:50 | - | 104,340 |
11.10.24 21:54:42 | - | 104,320 |
11.10.24 21:54:32 | - | 104,300 |
11.10.24 21:54:31 | - | 104,320 |
11.10.24 21:54:30 | - | 104,300 |
11.10.24 21:54:28 | - | 104,320 |
11.10.24 21:54:22 | - | 104,300 |
11.10.24 21:54:21 | - | 104,280 |
11.10.24 21:54:18 | - | 104,300 |
11.10.24 21:54:16 | - | 104,280 |
11.10.24 21:54:12 | - | 104,300 |
11.10.24 21:54:11 | - | 104,300 |
11.10.24 21:54:05 | - | 104,300 |
11.10.24 21:54:03 | - | 104,320 |
11.10.24 21:53:52 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:51 | - | 104,300 |
11.10.24 21:53:49 | - | 104,280 |
11.10.24 21:53:48 | - | 104,280 |
11.10.24 21:53:43 | - | 104,280 |
11.10.24 21:53:38 | - | 104,280 |
11.10.24 21:53:36 | - | 104,260 |
11.10.24 21:53:19 | - | 104,260 |
11.10.24 21:53:17 | - | 104,240 |
11.10.24 21:53:16 | - | 104,260 |
11.10.24 21:53:09 | - | 104,240 |
11.10.24 21:53:07 | - | 104,240 |
11.10.24 21:53:06 | - | 104,240 |
11.10.24 21:53:01 | - | 104,240 |
11.10.24 21:52:59 | - | 104,240 |
11.10.24 21:52:55 | - | 104,240 |