DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:55 | - | 104,240 |
11.10.24 21:52:54 | - | 104,220 |
11.10.24 21:52:50 | - | 104,240 |
11.10.24 21:52:44 | - | 104,220 |
11.10.24 21:52:34 | - | 104,200 |
11.10.24 21:52:32 | - | 104,200 |
11.10.24 21:52:27 | - | 104,200 |
11.10.24 21:52:25 | - | 104,180 |
11.10.24 21:52:22 | - | 104,200 |
11.10.24 21:52:15 | - | 104,220 |
11.10.24 21:52:14 | - | 104,200 |
11.10.24 21:52:13 | - | 104,200 |
11.10.24 21:52:12 | - | 104,200 |
11.10.24 21:52:11 | - | 104,220 |
11.10.24 21:52:10 | - | 104,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:09 | - | 104,220 |
11.10.24 21:52:07 | - | 104,240 |
11.10.24 21:51:58 | - | 104,260 |
11.10.24 21:51:45 | - | 104,240 |
11.10.24 21:51:44 | - | 104,240 |
11.10.24 21:51:43 | - | 104,220 |
11.10.24 21:51:37 | - | 104,240 |
11.10.24 21:51:36 | - | 104,260 |
11.10.24 21:51:34 | - | 104,240 |
11.10.24 21:51:32 | - | 104,220 |
11.10.24 21:51:27 | - | 104,240 |
11.10.24 21:51:26 | - | 104,220 |
11.10.24 21:51:25 | - | 104,240 |
11.10.24 21:51:22 | - | 104,220 |
11.10.24 21:51:21 | - | 104,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:14 | - | 104,220 |
11.10.24 21:51:09 | - | 104,240 |
11.10.24 21:51:07 | - | 104,260 |
11.10.24 21:51:06 | - | 104,240 |
11.10.24 21:51:05 | - | 104,240 |
11.10.24 21:51:04 | - | 104,220 |
11.10.24 21:51:01 | - | 104,180 |
11.10.24 21:50:59 | - | 104,160 |
11.10.24 21:50:38 | - | 104,160 |
11.10.24 21:50:36 | - | 104,140 |
11.10.24 21:50:25 | - | 104,120 |
11.10.24 21:49:46 | - | 104,080 |
11.10.24 21:49:43 | - | 104,060 |
11.10.24 21:49:11 | - | 104,080 |
11.10.24 21:49:07 | - | 104,100 |