DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:11 | - | 104,080 |
11.10.24 21:49:07 | - | 104,100 |
11.10.24 21:49:05 | - | 104,120 |
11.10.24 21:48:53 | - | 104,140 |
11.10.24 21:48:45 | - | 104,120 |
11.10.24 21:48:33 | - | 104,120 |
11.10.24 21:48:32 | - | 104,100 |
11.10.24 21:48:25 | - | 104,100 |
11.10.24 21:48:22 | - | 104,120 |
11.10.24 21:48:15 | - | 104,100 |
11.10.24 21:48:12 | - | 104,080 |
11.10.24 21:47:36 | - | 104,100 |
11.10.24 21:47:30 | - | 104,080 |
11.10.24 21:47:16 | - | 104,060 |
11.10.24 21:47:15 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:07 | - | 104,060 |
11.10.24 21:47:05 | - | 104,060 |
11.10.24 21:47:01 | - | 104,080 |
11.10.24 21:47:00 | - | 104,100 |
11.10.24 21:46:53 | - | 104,080 |
11.10.24 21:46:44 | - | 104,100 |
11.10.24 21:46:42 | - | 104,100 |
11.10.24 21:46:40 | - | 104,120 |
11.10.24 21:46:39 | - | 104,140 |
11.10.24 21:45:58 | - | 104,160 |
11.10.24 21:45:51 | - | 104,180 |
11.10.24 21:45:49 | - | 104,180 |
11.10.24 21:45:22 | - | 104,200 |
11.10.24 21:45:15 | - | 104,200 |
11.10.24 21:45:12 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:07 | - | 104,200 |
11.10.24 21:45:03 | - | 104,220 |
11.10.24 21:44:58 | - | 104,200 |
11.10.24 21:44:57 | - | 104,220 |
11.10.24 21:44:53 | - | 104,200 |
11.10.24 21:44:52 | - | 104,220 |
11.10.24 21:44:50 | - | 104,200 |
11.10.24 21:44:33 | - | 104,220 |
11.10.24 21:44:29 | - | 104,200 |
11.10.24 21:44:21 | - | 104,220 |
11.10.24 21:44:19 | - | 104,200 |
11.10.24 21:43:55 | - | 104,220 |
11.10.24 21:43:53 | - | 104,200 |
11.10.24 21:43:48 | - | 104,220 |
11.10.24 21:43:31 | - | 104,240 |