DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:57 | - | 104,240 |
11.10.24 21:42:56 | - | 104,240 |
11.10.24 21:42:53 | - | 104,240 |
11.10.24 21:42:48 | - | 104,240 |
11.10.24 21:42:47 | - | 104,240 |
11.10.24 21:42:45 | - | 104,220 |
11.10.24 21:42:44 | - | 104,220 |
11.10.24 21:42:40 | - | 104,240 |
11.10.24 21:42:34 | - | 104,220 |
11.10.24 21:42:32 | - | 104,200 |
11.10.24 21:42:30 | - | 104,220 |
11.10.24 21:42:23 | - | 104,240 |
11.10.24 21:42:19 | - | 104,220 |
11.10.24 21:42:16 | - | 104,220 |
11.10.24 21:42:15 | - | 104,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:14 | - | 104,220 |
11.10.24 21:42:04 | - | 104,240 |
11.10.24 21:41:35 | - | 104,220 |
11.10.24 21:41:25 | - | 104,200 |
11.10.24 21:41:21 | - | 104,220 |
11.10.24 21:41:15 | - | 104,200 |
11.10.24 21:41:13 | - | 104,180 |
11.10.24 21:41:06 | - | 104,200 |
11.10.24 21:41:05 | - | 104,180 |
11.10.24 21:40:53 | - | 104,160 |
11.10.24 21:40:47 | - | 104,180 |
11.10.24 21:40:20 | - | 104,180 |
11.10.24 21:40:13 | - | 104,200 |
11.10.24 21:40:06 | - | 104,200 |
11.10.24 21:39:27 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:39:26 | - | 104,200 |
11.10.24 21:39:20 | - | 104,220 |
11.10.24 21:39:19 | - | 104,240 |
11.10.24 21:39:17 | - | 104,220 |
11.10.24 21:39:11 | - | 104,240 |
11.10.24 21:38:56 | - | 104,240 |
11.10.24 21:38:48 | - | 104,260 |
11.10.24 21:38:43 | - | 104,240 |
11.10.24 21:38:20 | - | 104,240 |
11.10.24 21:38:16 | - | 104,260 |
11.10.24 21:38:13 | - | 104,260 |
11.10.24 21:38:12 | - | 104,260 |
11.10.24 21:38:07 | - | 104,260 |
11.10.24 21:37:56 | - | 104,260 |
11.10.24 21:37:55 | - | 104,240 |