DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:37:55 | - | 104,240 |
11.10.24 21:37:53 | - | 104,260 |
11.10.24 21:37:49 | - | 104,240 |
11.10.24 21:37:32 | - | 104,240 |
11.10.24 21:37:00 | - | 104,220 |
11.10.24 21:36:57 | - | 104,200 |
11.10.24 21:36:56 | - | 104,220 |
11.10.24 21:36:53 | - | 104,200 |
11.10.24 21:36:51 | - | 104,200 |
11.10.24 21:36:46 | - | 104,180 |
11.10.24 21:36:40 | - | 104,180 |
11.10.24 21:35:54 | - | 104,200 |
11.10.24 21:35:29 | - | 104,180 |
11.10.24 21:35:27 | - | 104,160 |
11.10.24 21:35:19 | - | 104,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:18 | - | 104,180 |
11.10.24 21:35:14 | - | 104,180 |
11.10.24 21:35:02 | - | 104,200 |
11.10.24 21:34:52 | - | 104,180 |
11.10.24 21:34:49 | - | 104,180 |
11.10.24 21:34:25 | - | 104,180 |
11.10.24 21:34:20 | - | 104,200 |
11.10.24 21:34:01 | - | 104,180 |
11.10.24 21:33:26 | - | 104,200 |
11.10.24 21:32:55 | - | 104,180 |
11.10.24 21:32:53 | - | 104,160 |
11.10.24 21:32:52 | - | 104,180 |
11.10.24 21:32:20 | - | 104,160 |
11.10.24 21:32:17 | - | 104,140 |
11.10.24 21:31:52 | - | 104,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:48 | - | 104,120 |
11.10.24 21:31:39 | - | 104,120 |
11.10.24 21:31:32 | - | 104,100 |
11.10.24 21:31:30 | - | 104,080 |
11.10.24 21:31:04 | - | 104,100 |
11.10.24 21:30:56 | - | 104,100 |
11.10.24 21:30:53 | - | 104,080 |
11.10.24 21:30:29 | - | 104,100 |
11.10.24 21:30:12 | - | 104,120 |
11.10.24 21:29:47 | - | 104,140 |
11.10.24 21:29:38 | - | 104,120 |
11.10.24 21:29:35 | - | 104,100 |
11.10.24 21:29:32 | - | 104,100 |
11.10.24 21:29:06 | - | 104,080 |
11.10.24 21:28:56 | - | 104,100 |