DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:25:37 | - | 104,140 |
11.10.24 21:25:24 | - | 104,120 |
11.10.24 21:25:01 | - | 104,100 |
11.10.24 21:24:32 | - | 104,100 |
11.10.24 21:24:23 | - | 104,080 |
11.10.24 21:24:07 | - | 104,080 |
11.10.24 21:24:02 | - | 104,100 |
11.10.24 21:23:59 | - | 104,080 |
11.10.24 21:23:46 | - | 104,060 |
11.10.24 21:23:37 | - | 104,040 |
11.10.24 21:23:25 | - | 104,020 |
11.10.24 21:22:25 | - | 104,020 |
11.10.24 21:22:16 | - | 104,000 |
11.10.24 21:22:15 | - | 104,000 |
11.10.24 21:21:10 | - | 104,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:03 | - | 104,020 |
11.10.24 21:21:01 | - | 104,040 |
11.10.24 21:20:10 | - | 104,020 |
11.10.24 21:18:48 | - | 104,000 |
11.10.24 21:18:34 | - | 104,020 |
11.10.24 21:17:59 | - | 104,040 |
11.10.24 21:17:32 | - | 104,020 |
11.10.24 21:16:56 | - | 104,020 |
11.10.24 21:16:48 | - | 104,000 |
11.10.24 21:16:46 | - | 104,000 |
11.10.24 21:16:43 | - | 104,000 |
11.10.24 21:16:25 | - | 104,000 |
11.10.24 21:16:15 | - | 104,000 |
11.10.24 21:16:06 | - | 103,980 |
11.10.24 21:16:05 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:16:04 | - | 103,980 |
11.10.24 21:16:01 | - | 103,980 |
11.10.24 21:15:49 | - | 104,000 |
11.10.24 21:15:36 | - | 103,980 |
11.10.24 21:14:59 | - | 103,960 |
11.10.24 21:14:47 | - | 103,940 |
11.10.24 21:14:39 | - | 103,960 |
11.10.24 21:14:25 | - | 103,940 |
11.10.24 21:14:22 | - | 103,960 |
11.10.24 21:14:20 | - | 103,960 |
11.10.24 21:14:18 | - | 103,960 |
11.10.24 21:14:17 | - | 103,960 |
11.10.24 21:14:09 | - | 103,960 |
11.10.24 21:14:08 | - | 103,980 |
11.10.24 21:14:06 | - | 103,980 |