DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:06:23 | - | 104,240 |
14.10.24 09:04:52 | - | 104,280 |
14.10.24 09:03:31 | - | 104,240 |
14.10.24 09:03:04 | - | 104,280 |
14.10.24 09:01:00 | - | 104,240 |
14.10.24 09:00:22 | - | 104,280 |
14.10.24 08:56:51 | - | 104,240 |
14.10.24 08:53:47 | - | 104,260 |
14.10.24 08:52:55 | - | 104,220 |
14.10.24 08:46:57 | - | 104,260 |
14.10.24 08:18:30 | - | 104,220 |
14.10.24 08:11:51 | - | 104,220 |
14.10.24 08:08:20 | - | 104,220 |
14.10.24 08:01:12 | - | 104,220 |
14.10.24 07:38:20 | - | 104,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:32:05 | - | 104,260 |
14.10.24 07:16:14 | - | 104,260 |
14.10.24 07:07:02 | - | 104,280 |
11.10.24 21:59:48 | - | 104,160 |
11.10.24 21:59:35 | - | 104,200 |
11.10.24 21:59:02 | - | 104,240 |
11.10.24 21:59:01 | - | 104,340 |
11.10.24 21:58:54 | - | 104,320 |
11.10.24 21:58:44 | - | 104,340 |
11.10.24 21:58:35 | - | 104,360 |
11.10.24 21:58:34 | - | 104,360 |
11.10.24 21:58:28 | - | 104,360 |
11.10.24 21:58:17 | - | 104,340 |
11.10.24 21:58:04 | - | 104,360 |
11.10.24 21:57:39 | - | 104,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:35 | - | 104,340 |
11.10.24 21:57:16 | - | 104,340 |
11.10.24 21:57:06 | - | 104,340 |
11.10.24 21:57:05 | - | 104,320 |
11.10.24 21:56:37 | - | 104,340 |
11.10.24 21:56:26 | - | 104,320 |
11.10.24 21:56:18 | - | 104,340 |
11.10.24 21:56:16 | - | 104,360 |
11.10.24 21:56:13 | - | 104,340 |
11.10.24 21:56:12 | - | 104,360 |
11.10.24 21:56:09 | - | 104,340 |
11.10.24 21:56:05 | - | 104,360 |
11.10.24 21:56:02 | - | 104,380 |
11.10.24 21:55:55 | - | 104,400 |
11.10.24 21:55:52 | - | 104,380 |