DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:35:20 | - | 104,720 |
14.10.24 15:35:16 | - | 104,760 |
14.10.24 15:35:15 | - | 104,800 |
14.10.24 15:35:12 | - | 104,740 |
14.10.24 15:35:11 | - | 104,760 |
14.10.24 15:35:10 | - | 104,740 |
14.10.24 15:35:05 | - | 104,700 |
14.10.24 15:35:02 | - | 104,740 |
14.10.24 15:35:01 | - | 104,720 |
14.10.24 15:34:59 | - | 104,700 |
14.10.24 15:34:56 | - | 104,720 |
14.10.24 15:34:50 | - | 104,700 |
14.10.24 15:34:48 | - | 104,680 |
14.10.24 15:34:42 | - | 104,660 |
14.10.24 15:34:36 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:34:32 | - | 104,620 |
14.10.24 15:34:31 | - | 104,600 |
14.10.24 15:34:30 | - | 104,620 |
14.10.24 15:34:26 | - | 104,600 |
14.10.24 15:34:19 | - | 104,600 |
14.10.24 15:34:16 | - | 104,600 |
14.10.24 15:34:15 | - | 104,580 |
14.10.24 15:34:12 | - | 104,580 |
14.10.24 15:34:10 | - | 104,620 |
14.10.24 15:34:02 | - | 104,640 |
14.10.24 15:33:57 | - | 104,600 |
14.10.24 15:33:56 | - | 104,620 |
14.10.24 15:33:54 | - | 104,580 |
14.10.24 15:33:53 | - | 104,560 |
14.10.24 15:33:52 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:50 | - | 104,580 |
14.10.24 15:33:45 | - | 104,580 |
14.10.24 15:33:43 | - | 104,580 |
14.10.24 15:33:38 | - | 104,580 |
14.10.24 15:33:35 | - | 104,580 |
14.10.24 15:33:32 | - | 104,580 |
14.10.24 15:33:31 | - | 104,560 |
14.10.24 15:33:16 | - | 104,580 |
14.10.24 15:33:12 | - | 104,580 |
14.10.24 15:33:10 | - | 104,580 |
14.10.24 15:32:56 | - | 104,600 |
14.10.24 15:32:55 | - | 104,620 |
14.10.24 15:32:52 | - | 104,580 |
14.10.24 15:32:51 | - | 104,580 |
14.10.24 15:32:48 | - | 104,580 |