DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:14:05 | - | 104,220 |
14.10.24 12:03:58 | - | 104,240 |
14.10.24 11:55:55 | - | 104,220 |
14.10.24 11:31:26 | - | 104,200 |
14.10.24 11:26:51 | - | 104,160 |
14.10.24 11:20:29 | - | 104,180 |
14.10.24 11:11:40 | - | 104,200 |
14.10.24 11:05:36 | - | 104,220 |
14.10.24 11:03:32 | - | 104,260 |
14.10.24 10:58:30 | - | 104,240 |
14.10.24 10:58:22 | - | 104,260 |
14.10.24 10:58:15 | - | 104,280 |
14.10.24 10:58:10 | - | 104,260 |
14.10.24 10:58:08 | - | 104,280 |
14.10.24 10:57:28 | - | 104,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:57:25 | - | 104,280 |
14.10.24 10:57:24 | - | 104,260 |
14.10.24 10:57:21 | - | 104,280 |
14.10.24 10:57:15 | - | 104,260 |
14.10.24 10:57:07 | - | 104,280 |
14.10.24 10:56:51 | - | 104,260 |
14.10.24 10:56:17 | - | 104,260 |
14.10.24 10:55:38 | - | 104,220 |
14.10.24 10:55:32 | - | 104,260 |
14.10.24 10:41:51 | - | 104,220 |
14.10.24 10:41:12 | - | 104,200 |
14.10.24 10:36:10 | - | 104,200 |
14.10.24 10:30:05 | - | 104,240 |
14.10.24 10:18:09 | - | 104,220 |
14.10.24 10:11:52 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:07:34 | - | 104,220 |
14.10.24 10:02:45 | - | 104,240 |
14.10.24 09:53:15 | - | 104,240 |
14.10.24 09:49:03 | - | 104,260 |
14.10.24 09:35:48 | - | 104,220 |
14.10.24 09:33:25 | - | 104,260 |
14.10.24 09:31:36 | - | 104,220 |
14.10.24 09:29:22 | - | 104,260 |
14.10.24 09:26:51 | - | 104,220 |
14.10.24 09:18:52 | - | 104,240 |
14.10.24 09:12:49 | - | 104,240 |
14.10.24 09:08:45 | - | 104,280 |
14.10.24 09:06:23 | - | 104,240 |
14.10.24 09:04:52 | - | 104,280 |
14.10.24 09:03:31 | - | 104,240 |