DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:39 | - | 107,420 |
15.10.24 21:54:33 | - | 107,420 |
15.10.24 21:54:31 | - | 107,420 |
15.10.24 21:54:30 | - | 107,440 |
15.10.24 21:54:25 | - | 107,420 |
15.10.24 21:54:21 | - | 107,440 |
15.10.24 21:54:19 | - | 107,440 |
15.10.24 21:54:18 | - | 107,460 |
15.10.24 21:54:15 | - | 107,440 |
15.10.24 21:54:08 | - | 107,460 |
15.10.24 21:54:02 | - | 107,440 |
15.10.24 21:53:57 | - | 107,420 |
15.10.24 21:53:49 | - | 107,440 |
15.10.24 21:53:48 | - | 107,420 |
15.10.24 21:53:41 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:40 | - | 107,420 |
15.10.24 21:53:34 | - | 107,440 |
15.10.24 21:53:33 | - | 107,420 |
15.10.24 21:53:29 | - | 107,400 |
15.10.24 21:53:19 | - | 107,380 |
15.10.24 21:53:15 | - | 107,400 |
15.10.24 21:53:11 | - | 107,360 |
15.10.24 21:52:52 | - | 107,380 |
15.10.24 21:52:45 | - | 107,400 |
15.10.24 21:52:38 | - | 107,420 |
15.10.24 21:52:32 | - | 107,440 |
15.10.24 21:52:26 | - | 107,460 |
15.10.24 21:52:22 | - | 107,420 |
15.10.24 21:52:19 | - | 107,440 |
15.10.24 21:52:18 | - | 107,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:11 | - | 107,440 |
15.10.24 21:52:06 | - | 107,460 |
15.10.24 21:52:03 | - | 107,440 |
15.10.24 21:52:02 | - | 107,420 |
15.10.24 21:52:01 | - | 107,420 |
15.10.24 21:51:57 | - | 107,440 |
15.10.24 21:51:55 | - | 107,440 |
15.10.24 21:51:54 | - | 107,440 |
15.10.24 21:51:39 | - | 107,420 |
15.10.24 21:51:23 | - | 107,440 |
15.10.24 21:50:54 | - | 107,440 |
15.10.24 21:50:52 | - | 107,420 |
15.10.24 21:50:51 | - | 107,420 |
15.10.24 21:50:48 | - | 107,440 |
15.10.24 21:50:44 | - | 107,460 |