DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:04:45 | - | 107,460 |
16.10.24 09:04:04 | - | 107,460 |
16.10.24 09:03:54 | - | 107,460 |
16.10.24 09:03:33 | - | 107,480 |
16.10.24 09:03:20 | - | 107,460 |
16.10.24 09:03:03 | - | 107,480 |
16.10.24 09:02:11 | - | 107,460 |
16.10.24 09:02:09 | - | 107,480 |
16.10.24 09:02:06 | - | 107,460 |
16.10.24 09:02:05 | - | 107,480 |
16.10.24 09:02:03 | - | 107,460 |
16.10.24 09:02:00 | - | 107,480 |
16.10.24 09:01:51 | - | 107,460 |
16.10.24 09:01:36 | - | 107,480 |
16.10.24 09:00:21 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:00:20 | - | 107,460 |
16.10.24 09:00:20 | - | 107,480 |
16.10.24 09:00:08 | - | 107,460 |
16.10.24 08:59:56 | - | 107,460 |
16.10.24 08:58:03 | - | 107,460 |
16.10.24 08:58:02 | - | 107,480 |
16.10.24 08:57:53 | - | 107,460 |
16.10.24 08:57:50 | - | 107,480 |
16.10.24 08:44:58 | - | 107,440 |
16.10.24 08:43:13 | - | 107,460 |
16.10.24 08:43:07 | - | 107,480 |
16.10.24 08:42:52 | - | 107,460 |
16.10.24 08:42:49 | - | 107,480 |
16.10.24 08:41:41 | - | 107,460 |
16.10.24 08:41:40 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:40:10 | - | 107,460 |
16.10.24 08:40:09 | - | 107,480 |
16.10.24 08:39:10 | - | 107,460 |
16.10.24 08:39:02 | - | 107,480 |
16.10.24 08:36:31 | - | 107,440 |
16.10.24 08:36:29 | - | 107,440 |
16.10.24 08:36:12 | - | 107,460 |
16.10.24 08:35:46 | - | 107,440 |
16.10.24 08:35:40 | - | 107,460 |
16.10.24 08:35:32 | - | 107,440 |
16.10.24 08:35:31 | - | 107,480 |
16.10.24 08:31:01 | - | 107,440 |
16.10.24 08:31:00 | - | 107,460 |
16.10.24 08:20:55 | - | 107,420 |
16.10.24 08:20:50 | - | 107,440 |