DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:02 | - | 107,420 |
16.10.24 15:30:56 | - | 107,360 |
16.10.24 15:30:52 | - | 107,320 |
16.10.24 15:30:46 | - | 107,320 |
16.10.24 15:30:45 | - | 107,340 |
16.10.24 15:30:43 | - | 107,380 |
16.10.24 15:30:42 | - | 107,380 |
16.10.24 15:30:40 | - | 107,400 |
16.10.24 15:30:38 | - | 107,380 |
16.10.24 15:30:34 | - | 107,340 |
16.10.24 15:30:30 | - | 107,340 |
16.10.24 15:30:26 | - | 107,420 |
16.10.24 15:30:23 | - | 107,480 |
16.10.24 15:30:16 | - | 107,520 |
16.10.24 15:30:14 | - | 107,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:29:31 | - | 107,300 |
16.10.24 15:25:02 | - | 107,400 |
16.10.24 15:21:18 | - | 107,620 |
16.10.24 15:18:55 | - | 107,420 |
16.10.24 15:13:55 | - | 107,480 |
16.10.24 15:11:39 | - | 107,540 |
16.10.24 15:09:45 | - | 107,520 |
16.10.24 14:56:38 | - | 107,480 |
16.10.24 14:54:57 | - | 107,500 |
16.10.24 14:51:31 | - | 107,620 |
16.10.24 14:51:18 | - | 107,480 |
16.10.24 14:50:12 | - | 107,440 |
16.10.24 14:42:42 | - | 107,460 |
16.10.24 14:32:03 | - | 107,380 |
16.10.24 14:26:37 | - | 107,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:07:49 | - | 107,380 |
16.10.24 14:00:04 | - | 107,400 |
16.10.24 13:33:12 | - | 107,440 |
16.10.24 13:17:09 | - | 107,460 |
16.10.24 13:11:21 | - | 107,440 |
16.10.24 13:00:01 | - | 107,460 |
16.10.24 11:31:58 | - | 107,400 |
16.10.24 11:27:32 | - | 107,280 |
16.10.24 11:26:38 | - | 107,320 |
16.10.24 11:17:02 | - | 107,300 |
16.10.24 11:14:12 | - | 107,340 |
16.10.24 11:13:02 | - | 107,300 |
16.10.24 11:11:27 | - | 107,340 |
16.10.24 11:08:11 | - | 107,340 |
16.10.24 11:04:32 | - | 107,380 |