DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:33:18 | - | 107,300 |
16.10.24 15:33:15 | - | 107,260 |
16.10.24 15:33:14 | - | 107,240 |
16.10.24 15:33:13 | - | 107,260 |
16.10.24 15:33:12 | - | 107,260 |
16.10.24 15:33:11 | - | 107,260 |
16.10.24 15:33:10 | - | 107,260 |
16.10.24 15:33:07 | - | 107,260 |
16.10.24 15:33:05 | - | 107,260 |
16.10.24 15:33:04 | - | 107,260 |
16.10.24 15:32:53 | - | 107,320 |
16.10.24 15:32:50 | - | 107,360 |
16.10.24 15:32:49 | - | 107,320 |
16.10.24 15:32:48 | - | 107,340 |
16.10.24 15:32:47 | - | 107,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:46 | - | 107,360 |
16.10.24 15:32:45 | - | 107,380 |
16.10.24 15:32:43 | - | 107,360 |
16.10.24 15:32:32 | - | 107,380 |
16.10.24 15:32:31 | - | 107,400 |
16.10.24 15:32:25 | - | 107,320 |
16.10.24 15:32:24 | - | 107,360 |
16.10.24 15:32:20 | - | 107,320 |
16.10.24 15:32:19 | - | 107,300 |
16.10.24 15:32:15 | - | 107,320 |
16.10.24 15:32:14 | - | 107,320 |
16.10.24 15:32:00 | - | 107,360 |
16.10.24 15:31:59 | - | 107,320 |
16.10.24 15:31:47 | - | 107,340 |
16.10.24 15:31:45 | - | 107,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:41 | - | 107,360 |
16.10.24 15:31:39 | - | 107,340 |
16.10.24 15:31:36 | - | 107,380 |
16.10.24 15:31:30 | - | 107,340 |
16.10.24 15:31:29 | - | 107,340 |
16.10.24 15:31:28 | - | 107,340 |
16.10.24 15:31:27 | - | 107,340 |
16.10.24 15:31:26 | - | 107,320 |
16.10.24 15:31:25 | - | 107,420 |
16.10.24 15:31:14 | - | 107,460 |
16.10.24 15:31:10 | - | 107,520 |
16.10.24 15:31:08 | - | 107,460 |
16.10.24 15:31:07 | - | 107,380 |
16.10.24 15:31:06 | - | 107,340 |
16.10.24 15:31:05 | - | 107,340 |