DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:27 | - | 107,500 |
16.10.24 15:38:25 | - | 107,500 |
16.10.24 15:38:24 | - | 107,520 |
16.10.24 15:38:23 | - | 107,500 |
16.10.24 15:38:20 | - | 107,480 |
16.10.24 15:38:17 | - | 107,500 |
16.10.24 15:38:16 | - | 107,480 |
16.10.24 15:38:15 | - | 107,500 |
16.10.24 15:38:14 | - | 107,480 |
16.10.24 15:38:12 | - | 107,500 |
16.10.24 15:38:11 | - | 107,480 |
16.10.24 15:38:10 | - | 107,500 |
16.10.24 15:38:07 | - | 107,500 |
16.10.24 15:38:03 | - | 107,500 |
16.10.24 15:38:00 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:37:59 | - | 107,500 |
16.10.24 15:37:58 | - | 107,480 |
16.10.24 15:37:57 | - | 107,460 |
16.10.24 15:37:56 | - | 107,520 |
16.10.24 15:37:54 | - | 107,540 |
16.10.24 15:37:53 | - | 107,560 |
16.10.24 15:37:51 | - | 107,540 |
16.10.24 15:37:48 | - | 107,540 |
16.10.24 15:37:44 | - | 107,460 |
16.10.24 15:37:36 | - | 107,460 |
16.10.24 15:37:34 | - | 107,500 |
16.10.24 15:37:33 | - | 107,480 |
16.10.24 15:37:31 | - | 107,500 |
16.10.24 15:37:30 | - | 107,500 |
16.10.24 15:37:29 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:37:25 | - | 107,460 |
16.10.24 15:37:21 | - | 107,480 |
16.10.24 15:37:19 | - | 107,500 |
16.10.24 15:37:18 | - | 107,500 |
16.10.24 15:37:17 | - | 107,540 |
16.10.24 15:37:14 | - | 107,480 |
16.10.24 15:37:12 | - | 107,480 |
16.10.24 15:37:07 | - | 107,500 |
16.10.24 15:37:06 | - | 107,500 |
16.10.24 15:37:04 | - | 107,500 |
16.10.24 15:37:01 | - | 107,520 |
16.10.24 15:36:59 | - | 107,500 |
16.10.24 15:36:58 | - | 107,520 |
16.10.24 15:36:57 | - | 107,500 |
16.10.24 15:36:56 | - | 107,560 |