DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:28 | - | 107,580 |
16.10.24 15:40:24 | - | 107,520 |
16.10.24 15:40:12 | - | 107,520 |
16.10.24 15:40:11 | - | 107,540 |
16.10.24 15:40:10 | - | 107,600 |
16.10.24 15:40:08 | - | 107,600 |
16.10.24 15:40:02 | - | 107,620 |
16.10.24 15:40:01 | - | 107,640 |
16.10.24 15:39:59 | - | 107,580 |
16.10.24 15:39:57 | - | 107,560 |
16.10.24 15:39:56 | - | 107,540 |
16.10.24 15:39:55 | - | 107,520 |
16.10.24 15:39:52 | - | 107,540 |
16.10.24 15:39:49 | - | 107,560 |
16.10.24 15:39:46 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:45 | - | 107,560 |
16.10.24 15:39:43 | - | 107,580 |
16.10.24 15:39:40 | - | 107,580 |
16.10.24 15:39:38 | - | 107,560 |
16.10.24 15:39:34 | - | 107,520 |
16.10.24 15:39:33 | - | 107,540 |
16.10.24 15:39:32 | - | 107,520 |
16.10.24 15:39:31 | - | 107,560 |
16.10.24 15:39:30 | - | 107,560 |
16.10.24 15:39:27 | - | 107,540 |
16.10.24 15:39:26 | - | 107,560 |
16.10.24 15:39:23 | - | 107,540 |
16.10.24 15:39:20 | - | 107,520 |
16.10.24 15:39:19 | - | 107,540 |
16.10.24 15:39:18 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:17 | - | 107,540 |
16.10.24 15:39:16 | - | 107,520 |
16.10.24 15:39:15 | - | 107,520 |
16.10.24 15:39:12 | - | 107,560 |
16.10.24 15:39:10 | - | 107,540 |
16.10.24 15:39:09 | - | 107,540 |
16.10.24 15:39:08 | - | 107,540 |
16.10.24 15:39:07 | - | 107,540 |
16.10.24 15:39:05 | - | 107,540 |
16.10.24 15:39:01 | - | 107,560 |
16.10.24 15:38:59 | - | 107,540 |
16.10.24 15:38:56 | - | 107,580 |
16.10.24 15:38:55 | - | 107,580 |
16.10.24 15:38:54 | - | 107,580 |
16.10.24 15:38:46 | - | 107,600 |