DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:39 | - | 107,760 |
16.10.24 15:42:38 | - | 107,760 |
16.10.24 15:42:34 | - | 107,740 |
16.10.24 15:42:32 | - | 107,720 |
16.10.24 15:42:30 | - | 107,680 |
16.10.24 15:42:26 | - | 107,640 |
16.10.24 15:42:06 | - | 107,620 |
16.10.24 15:41:58 | - | 107,580 |
16.10.24 15:41:57 | - | 107,620 |
16.10.24 15:41:53 | - | 107,600 |
16.10.24 15:41:51 | - | 107,580 |
16.10.24 15:41:47 | - | 107,560 |
16.10.24 15:41:45 | - | 107,580 |
16.10.24 15:41:43 | - | 107,560 |
16.10.24 15:41:41 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:40 | - | 107,540 |
16.10.24 15:41:34 | - | 107,560 |
16.10.24 15:41:29 | - | 107,540 |
16.10.24 15:41:25 | - | 107,560 |
16.10.24 15:41:24 | - | 107,540 |
16.10.24 15:41:23 | - | 107,540 |
16.10.24 15:41:22 | - | 107,540 |
16.10.24 15:41:20 | - | 107,520 |
16.10.24 15:41:19 | - | 107,540 |
16.10.24 15:41:18 | - | 107,520 |
16.10.24 15:41:17 | - | 107,540 |
16.10.24 15:41:11 | - | 107,560 |
16.10.24 15:41:10 | - | 107,540 |
16.10.24 15:41:09 | - | 107,540 |
16.10.24 15:41:04 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:01 | - | 107,560 |
16.10.24 15:40:57 | - | 107,560 |
16.10.24 15:40:50 | - | 107,580 |
16.10.24 15:40:48 | - | 107,600 |
16.10.24 15:40:46 | - | 107,580 |
16.10.24 15:40:44 | - | 107,580 |
16.10.24 15:40:40 | - | 107,600 |
16.10.24 15:40:37 | - | 107,580 |
16.10.24 15:40:32 | - | 107,560 |
16.10.24 15:40:28 | - | 107,580 |
16.10.24 15:40:24 | - | 107,520 |
16.10.24 15:40:12 | - | 107,520 |
16.10.24 15:40:11 | - | 107,540 |
16.10.24 15:40:10 | - | 107,600 |
16.10.24 15:40:08 | - | 107,600 |