DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:42 | - | 107,840 |
16.10.24 15:48:29 | - | 107,840 |
16.10.24 15:48:28 | - | 107,840 |
16.10.24 15:48:21 | - | 107,840 |
16.10.24 15:48:20 | - | 107,840 |
16.10.24 15:48:15 | - | 107,840 |
16.10.24 15:48:11 | - | 107,840 |
16.10.24 15:47:56 | - | 107,880 |
16.10.24 15:47:55 | - | 107,860 |
16.10.24 15:47:54 | - | 107,860 |
16.10.24 15:47:52 | - | 107,860 |
16.10.24 15:47:51 | - | 107,860 |
16.10.24 15:47:46 | - | 107,880 |
16.10.24 15:47:43 | - | 107,900 |
16.10.24 15:47:37 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:36 | - | 107,880 |
16.10.24 15:47:29 | - | 107,880 |
16.10.24 15:47:27 | - | 107,860 |
16.10.24 15:47:26 | - | 107,880 |
16.10.24 15:47:25 | - | 107,900 |
16.10.24 15:47:24 | - | 107,880 |
16.10.24 15:47:22 | - | 107,900 |
16.10.24 15:47:21 | - | 107,880 |
16.10.24 15:47:18 | - | 107,900 |
16.10.24 15:47:16 | - | 107,900 |
16.10.24 15:47:14 | - | 107,900 |
16.10.24 15:47:13 | - | 107,900 |
16.10.24 15:47:11 | - | 107,900 |
16.10.24 15:47:07 | - | 107,880 |
16.10.24 15:47:06 | - | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:46:59 | - | 107,920 |
16.10.24 15:46:56 | - | 107,920 |
16.10.24 15:46:54 | - | 107,920 |
16.10.24 15:46:53 | - | 107,900 |
16.10.24 15:46:47 | - | 107,920 |
16.10.24 15:46:42 | - | 107,920 |
16.10.24 15:46:41 | - | 107,900 |
16.10.24 15:46:40 | - | 107,900 |
16.10.24 15:46:38 | - | 107,900 |
16.10.24 15:46:34 | - | 107,900 |
16.10.24 15:46:33 | - | 107,900 |
16.10.24 15:46:29 | - | 107,920 |
16.10.24 15:46:25 | - | 107,940 |
16.10.24 15:46:23 | - | 107,920 |
16.10.24 15:46:20 | - | 107,940 |