DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:01 | - | 107,760 |
16.10.24 15:43:59 | - | 107,800 |
16.10.24 15:43:57 | - | 107,780 |
16.10.24 15:43:55 | - | 107,800 |
16.10.24 15:43:54 | - | 107,760 |
16.10.24 15:43:52 | - | 107,760 |
16.10.24 15:43:50 | - | 107,760 |
16.10.24 15:43:49 | - | 107,760 |
16.10.24 15:43:45 | - | 107,800 |
16.10.24 15:43:41 | - | 107,760 |
16.10.24 15:43:36 | - | 107,760 |
16.10.24 15:43:35 | - | 107,780 |
16.10.24 15:43:31 | - | 107,760 |
16.10.24 15:43:30 | - | 107,740 |
16.10.24 15:43:29 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:27 | - | 107,760 |
16.10.24 15:43:25 | - | 107,760 |
16.10.24 15:43:23 | - | 107,740 |
16.10.24 15:43:21 | - | 107,760 |
16.10.24 15:43:18 | - | 107,760 |
16.10.24 15:43:17 | - | 107,760 |
16.10.24 15:43:13 | - | 107,740 |
16.10.24 15:43:12 | - | 107,720 |
16.10.24 15:43:11 | - | 107,740 |
16.10.24 15:43:07 | - | 107,720 |
16.10.24 15:43:05 | - | 107,740 |
16.10.24 15:43:02 | - | 107,720 |
16.10.24 15:42:54 | - | 107,740 |
16.10.24 15:42:53 | - | 107,740 |
16.10.24 15:42:49 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:47 | - | 107,760 |
16.10.24 15:42:46 | - | 107,740 |
16.10.24 15:42:39 | - | 107,760 |
16.10.24 15:42:38 | - | 107,760 |
16.10.24 15:42:34 | - | 107,740 |
16.10.24 15:42:32 | - | 107,720 |
16.10.24 15:42:30 | - | 107,680 |
16.10.24 15:42:26 | - | 107,640 |
16.10.24 15:42:06 | - | 107,620 |
16.10.24 15:41:58 | - | 107,580 |
16.10.24 15:41:57 | - | 107,620 |
16.10.24 15:41:53 | - | 107,600 |
16.10.24 15:41:51 | - | 107,580 |
16.10.24 15:41:47 | - | 107,560 |
16.10.24 15:41:45 | - | 107,580 |