DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:46 | - | 107,920 |
16.10.24 15:49:45 | - | 107,920 |
16.10.24 15:49:44 | - | 107,940 |
16.10.24 15:49:41 | - | 107,920 |
16.10.24 15:49:40 | - | 107,940 |
16.10.24 15:49:37 | - | 107,940 |
16.10.24 15:49:36 | - | 107,900 |
16.10.24 15:49:30 | - | 107,920 |
16.10.24 15:49:29 | - | 107,940 |
16.10.24 15:49:25 | - | 107,920 |
16.10.24 15:49:21 | - | 107,880 |
16.10.24 15:49:19 | - | 107,860 |
16.10.24 15:49:18 | - | 107,860 |
16.10.24 15:49:12 | - | 107,880 |
16.10.24 15:49:10 | - | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:07 | - | 107,900 |
16.10.24 15:49:06 | - | 107,900 |
16.10.24 15:48:58 | - | 107,860 |
16.10.24 15:48:54 | - | 107,860 |
16.10.24 15:48:53 | - | 107,840 |
16.10.24 15:48:52 | - | 107,860 |
16.10.24 15:48:48 | - | 107,840 |
16.10.24 15:48:46 | - | 107,860 |
16.10.24 15:48:44 | - | 107,880 |
16.10.24 15:48:43 | - | 107,840 |
16.10.24 15:48:42 | - | 107,840 |
16.10.24 15:48:29 | - | 107,840 |
16.10.24 15:48:28 | - | 107,840 |
16.10.24 15:48:21 | - | 107,840 |
16.10.24 15:48:20 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:48:15 | - | 107,840 |
16.10.24 15:48:11 | - | 107,840 |
16.10.24 15:47:56 | - | 107,880 |
16.10.24 15:47:55 | - | 107,860 |
16.10.24 15:47:54 | - | 107,860 |
16.10.24 15:47:52 | - | 107,860 |
16.10.24 15:47:51 | - | 107,860 |
16.10.24 15:47:46 | - | 107,880 |
16.10.24 15:47:43 | - | 107,900 |
16.10.24 15:47:37 | - | 107,900 |
16.10.24 15:47:36 | - | 107,880 |
16.10.24 15:47:29 | - | 107,880 |
16.10.24 15:47:27 | - | 107,860 |
16.10.24 15:47:26 | - | 107,880 |
16.10.24 15:47:25 | - | 107,900 |