DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:29 | - | 107,900 |
16.10.24 15:45:28 | - | 107,920 |
16.10.24 15:45:22 | - | 107,900 |
16.10.24 15:45:21 | - | 107,900 |
16.10.24 15:45:19 | - | 107,880 |
16.10.24 15:45:15 | - | 107,880 |
16.10.24 15:45:11 | - | 107,860 |
16.10.24 15:45:08 | - | 107,840 |
16.10.24 15:45:06 | - | 107,860 |
16.10.24 15:45:05 | - | 107,840 |
16.10.24 15:45:03 | - | 107,840 |
16.10.24 15:44:59 | - | 107,840 |
16.10.24 15:44:58 | - | 107,840 |
16.10.24 15:44:52 | - | 107,840 |
16.10.24 15:44:50 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:41 | - | 107,880 |
16.10.24 15:44:40 | - | 107,860 |
16.10.24 15:44:38 | - | 107,880 |
16.10.24 15:44:37 | - | 107,900 |
16.10.24 15:44:32 | - | 107,880 |
16.10.24 15:44:29 | - | 107,860 |
16.10.24 15:44:28 | - | 107,840 |
16.10.24 15:44:24 | - | 107,860 |
16.10.24 15:44:23 | - | 107,860 |
16.10.24 15:44:22 | - | 107,840 |
16.10.24 15:44:21 | - | 107,880 |
16.10.24 15:44:20 | - | 107,840 |
16.10.24 15:44:19 | - | 107,840 |
16.10.24 15:44:17 | - | 107,880 |
16.10.24 15:44:13 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:08 | - | 107,840 |
16.10.24 15:44:04 | - | 107,820 |
16.10.24 15:44:02 | - | 107,800 |
16.10.24 15:44:01 | - | 107,760 |
16.10.24 15:43:59 | - | 107,800 |
16.10.24 15:43:57 | - | 107,780 |
16.10.24 15:43:55 | - | 107,800 |
16.10.24 15:43:54 | - | 107,760 |
16.10.24 15:43:52 | - | 107,760 |
16.10.24 15:43:50 | - | 107,760 |
16.10.24 15:43:49 | - | 107,760 |
16.10.24 15:43:45 | - | 107,800 |
16.10.24 15:43:41 | - | 107,760 |
16.10.24 15:43:36 | - | 107,760 |
16.10.24 15:43:35 | - | 107,780 |