DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:56:39 | - | 107,400 |
16.10.24 10:44:40 | - | 107,420 |
16.10.24 10:33:40 | - | 107,440 |
16.10.24 10:31:36 | - | 107,400 |
16.10.24 10:31:00 | - | 107,440 |
16.10.24 10:26:38 | - | 107,420 |
16.10.24 10:15:42 | - | 107,440 |
16.10.24 10:15:31 | - | 107,440 |
16.10.24 10:15:20 | - | 107,460 |
16.10.24 10:14:32 | - | 107,420 |
16.10.24 10:14:30 | - | 107,440 |
16.10.24 10:08:15 | - | 107,400 |
16.10.24 10:02:08 | - | 107,440 |
16.10.24 09:55:19 | - | 107,400 |
16.10.24 09:49:48 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:44:38 | - | 107,420 |
16.10.24 09:44:30 | - | 107,440 |
16.10.24 09:44:21 | - | 107,460 |
16.10.24 09:44:13 | - | 107,440 |
16.10.24 09:44:05 | - | 107,460 |
16.10.24 09:44:04 | - | 107,460 |
16.10.24 09:43:31 | - | 107,440 |
16.10.24 09:43:30 | - | 107,460 |
16.10.24 09:39:58 | - | 107,420 |
16.10.24 09:39:50 | - | 107,440 |
16.10.24 09:34:11 | - | 107,400 |
16.10.24 09:26:11 | - | 107,400 |
16.10.24 09:25:33 | - | 107,400 |
16.10.24 09:25:30 | - | 107,420 |
16.10.24 09:25:26 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:25:06 | - | 107,420 |
16.10.24 09:23:25 | - | 107,420 |
16.10.24 09:18:32 | - | 107,400 |
16.10.24 09:18:06 | - | 107,400 |
16.10.24 09:18:05 | - | 107,420 |
16.10.24 09:18:01 | - | 107,400 |
16.10.24 09:18:00 | - | 107,420 |
16.10.24 09:17:56 | - | 107,400 |
16.10.24 09:17:17 | - | 107,420 |
16.10.24 09:16:10 | - | 107,420 |
16.10.24 09:16:05 | - | 107,440 |
16.10.24 09:15:47 | - | 107,420 |
16.10.24 09:15:40 | - | 107,440 |
16.10.24 09:15:37 | - | 107,420 |
16.10.24 09:08:06 | - | 107,420 |