DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:19 | - | 107,280 |
15.10.24 21:58:12 | - | 107,300 |
15.10.24 21:58:07 | - | 107,320 |
15.10.24 21:57:55 | - | 107,300 |
15.10.24 21:57:54 | - | 107,320 |
15.10.24 21:57:50 | - | 107,320 |
15.10.24 21:57:42 | - | 107,320 |
15.10.24 21:57:37 | - | 107,320 |
15.10.24 21:57:34 | - | 107,320 |
15.10.24 21:57:23 | - | 107,300 |
15.10.24 21:57:18 | - | 107,320 |
15.10.24 21:57:16 | - | 107,320 |
15.10.24 21:57:14 | - | 107,320 |
15.10.24 21:57:13 | - | 107,320 |
15.10.24 21:57:12 | - | 107,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:05 | - | 107,320 |
15.10.24 21:57:00 | - | 107,340 |
15.10.24 21:56:45 | - | 107,360 |
15.10.24 21:56:40 | - | 107,360 |
15.10.24 21:56:39 | - | 107,380 |
15.10.24 21:56:37 | - | 107,380 |
15.10.24 21:56:34 | - | 107,400 |
15.10.24 21:56:15 | - | 107,380 |
15.10.24 21:56:14 | - | 107,380 |
15.10.24 21:56:13 | - | 107,360 |
15.10.24 21:56:09 | - | 107,400 |
15.10.24 21:56:07 | - | 107,380 |
15.10.24 21:56:05 | - | 107,400 |
15.10.24 21:56:02 | - | 107,420 |
15.10.24 21:56:01 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:43 | - | 107,400 |
15.10.24 21:55:38 | - | 107,400 |
15.10.24 21:55:33 | - | 107,380 |
15.10.24 21:55:31 | - | 107,400 |
15.10.24 21:55:29 | - | 107,380 |
15.10.24 21:55:28 | - | 107,400 |
15.10.24 21:55:24 | - | 107,380 |
15.10.24 21:55:23 | - | 107,400 |
15.10.24 21:55:12 | - | 107,420 |
15.10.24 21:55:10 | - | 107,440 |
15.10.24 21:55:08 | - | 107,420 |
15.10.24 21:55:03 | - | 107,460 |
15.10.24 21:54:58 | - | 107,420 |
15.10.24 21:54:54 | - | 107,420 |
15.10.24 21:54:52 | - | 107,440 |