DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:58 | - | 107,480 |
15.10.24 21:41:50 | - | 107,500 |
15.10.24 21:41:47 | - | 107,520 |
15.10.24 21:41:28 | - | 107,500 |
15.10.24 21:41:27 | - | 107,480 |
15.10.24 21:41:24 | - | 107,500 |
15.10.24 21:41:21 | - | 107,500 |
15.10.24 21:41:19 | - | 107,500 |
15.10.24 21:41:12 | - | 107,500 |
15.10.24 21:40:48 | - | 107,520 |
15.10.24 21:40:45 | - | 107,540 |
15.10.24 21:40:39 | - | 107,540 |
15.10.24 21:40:35 | - | 107,560 |
15.10.24 21:40:32 | - | 107,540 |
15.10.24 21:40:29 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:23 | - | 107,540 |
15.10.24 21:40:14 | - | 107,540 |
15.10.24 21:40:03 | - | 107,540 |
15.10.24 21:40:01 | - | 107,540 |
15.10.24 21:39:30 | - | 107,520 |
15.10.24 21:39:10 | - | 107,500 |
15.10.24 21:39:02 | - | 107,480 |
15.10.24 21:38:53 | - | 107,500 |
15.10.24 21:38:47 | - | 107,500 |
15.10.24 21:38:46 | - | 107,500 |
15.10.24 21:38:34 | - | 107,520 |
15.10.24 21:38:33 | - | 107,500 |
15.10.24 21:38:26 | - | 107,520 |
15.10.24 21:38:24 | - | 107,500 |
15.10.24 21:38:17 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:14 | - | 107,500 |
15.10.24 21:38:12 | - | 107,520 |
15.10.24 21:38:11 | - | 107,500 |
15.10.24 21:38:10 | - | 107,500 |
15.10.24 21:38:09 | - | 107,500 |
15.10.24 21:38:07 | - | 107,520 |
15.10.24 21:37:58 | - | 107,540 |
15.10.24 21:37:55 | - | 107,520 |
15.10.24 21:37:42 | - | 107,540 |
15.10.24 21:37:41 | - | 107,520 |
15.10.24 21:37:33 | - | 107,540 |
15.10.24 21:37:20 | - | 107,540 |
15.10.24 21:37:18 | - | 107,520 |
15.10.24 21:37:15 | - | 107,540 |
15.10.24 21:37:06 | - | 107,540 |