DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:20 | - | 107,480 |
15.10.24 21:46:17 | - | 107,500 |
15.10.24 21:46:04 | - | 107,480 |
15.10.24 21:45:53 | - | 107,460 |
15.10.24 21:45:47 | - | 107,480 |
15.10.24 21:45:41 | - | 107,480 |
15.10.24 21:45:40 | - | 107,480 |
15.10.24 21:45:35 | - | 107,460 |
15.10.24 21:45:33 | - | 107,480 |
15.10.24 21:45:31 | - | 107,460 |
15.10.24 21:45:28 | - | 107,480 |
15.10.24 21:45:27 | - | 107,460 |
15.10.24 21:45:24 | - | 107,460 |
15.10.24 21:45:23 | - | 107,440 |
15.10.24 21:45:12 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:11 | - | 107,440 |
15.10.24 21:44:46 | - | 107,440 |
15.10.24 21:44:45 | - | 107,440 |
15.10.24 21:44:43 | - | 107,460 |
15.10.24 21:44:14 | - | 107,460 |
15.10.24 21:44:13 | - | 107,480 |
15.10.24 21:44:06 | - | 107,500 |
15.10.24 21:43:47 | - | 107,480 |
15.10.24 21:43:33 | - | 107,480 |
15.10.24 21:43:30 | - | 107,480 |
15.10.24 21:43:29 | - | 107,480 |
15.10.24 21:43:28 | - | 107,500 |
15.10.24 21:43:22 | - | 107,520 |
15.10.24 21:43:17 | - | 107,520 |
15.10.24 21:43:16 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:14 | - | 107,520 |
15.10.24 21:43:08 | - | 107,520 |
15.10.24 21:43:06 | - | 107,540 |
15.10.24 21:42:56 | - | 107,520 |
15.10.24 21:42:54 | - | 107,520 |
15.10.24 21:42:33 | - | 107,520 |
15.10.24 21:42:32 | - | 107,500 |
15.10.24 21:42:20 | - | 107,520 |
15.10.24 21:42:18 | - | 107,520 |
15.10.24 21:42:17 | - | 107,500 |
15.10.24 21:42:16 | - | 107,520 |
15.10.24 21:42:15 | - | 107,540 |
15.10.24 21:42:13 | - | 107,540 |
15.10.24 21:42:04 | - | 107,520 |
15.10.24 21:42:01 | - | 107,520 |