DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:58 | - | 107,520 |
15.10.24 21:36:43 | - | 107,540 |
15.10.24 21:36:42 | - | 107,560 |
15.10.24 21:36:36 | - | 107,520 |
15.10.24 21:36:26 | - | 107,540 |
15.10.24 21:36:21 | - | 107,520 |
15.10.24 21:36:18 | - | 107,540 |
15.10.24 21:36:17 | - | 107,540 |
15.10.24 21:36:13 | - | 107,520 |
15.10.24 21:35:56 | - | 107,540 |
15.10.24 21:35:55 | - | 107,560 |
15.10.24 21:35:40 | - | 107,540 |
15.10.24 21:35:39 | - | 107,540 |
15.10.24 21:35:37 | - | 107,560 |
15.10.24 21:35:35 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:25 | - | 107,560 |
15.10.24 21:35:24 | - | 107,560 |
15.10.24 21:35:17 | - | 107,540 |
15.10.24 21:35:06 | - | 107,480 |
15.10.24 21:35:05 | - | 107,460 |
15.10.24 21:35:01 | - | 107,440 |
15.10.24 21:34:51 | - | 107,480 |
15.10.24 21:34:49 | - | 107,480 |
15.10.24 21:34:41 | - | 107,460 |
15.10.24 21:34:39 | - | 107,480 |
15.10.24 21:34:32 | - | 107,460 |
15.10.24 21:34:16 | - | 107,440 |
15.10.24 21:34:04 | - | 107,460 |
15.10.24 21:34:02 | - | 107,440 |
15.10.24 21:33:59 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:37 | - | 107,420 |
15.10.24 21:33:36 | - | 107,400 |
15.10.24 21:33:23 | - | 107,420 |
15.10.24 21:33:11 | - | 107,440 |
15.10.24 21:32:59 | - | 107,440 |
15.10.24 21:32:38 | - | 107,420 |
15.10.24 21:32:36 | - | 107,440 |
15.10.24 21:32:27 | - | 107,460 |
15.10.24 21:32:21 | - | 107,460 |
15.10.24 21:32:15 | - | 107,440 |
15.10.24 21:32:11 | - | 107,440 |
15.10.24 21:32:02 | - | 107,420 |
15.10.24 21:31:56 | - | 107,420 |
15.10.24 21:31:52 | - | 107,440 |
15.10.24 21:31:51 | - | 107,420 |