DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:42 | - | 107,440 |
15.10.24 21:50:38 | - | 107,460 |
15.10.24 21:50:36 | - | 107,440 |
15.10.24 21:50:35 | - | 107,460 |
15.10.24 21:50:32 | - | 107,440 |
15.10.24 21:50:31 | - | 107,460 |
15.10.24 21:50:28 | - | 107,460 |
15.10.24 21:50:26 | - | 107,440 |
15.10.24 21:50:25 | - | 107,420 |
15.10.24 21:50:21 | - | 107,440 |
15.10.24 21:50:19 | - | 107,420 |
15.10.24 21:50:15 | - | 107,440 |
15.10.24 21:50:13 | - | 107,460 |
15.10.24 21:50:11 | - | 107,480 |
15.10.24 21:50:09 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:07 | - | 107,480 |
15.10.24 21:50:06 | - | 107,480 |
15.10.24 21:50:03 | - | 107,500 |
15.10.24 21:49:43 | - | 107,480 |
15.10.24 21:49:42 | - | 107,460 |
15.10.24 21:49:33 | - | 107,500 |
15.10.24 21:49:30 | - | 107,480 |
15.10.24 21:49:29 | - | 107,500 |
15.10.24 21:49:27 | - | 107,480 |
15.10.24 21:49:18 | - | 107,500 |
15.10.24 21:48:49 | - | 107,480 |
15.10.24 21:48:44 | - | 107,500 |
15.10.24 21:48:30 | - | 107,500 |
15.10.24 21:48:22 | - | 107,480 |
15.10.24 21:48:18 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:54 | - | 107,480 |
15.10.24 21:47:51 | - | 107,480 |
15.10.24 21:47:49 | - | 107,480 |
15.10.24 21:47:43 | - | 107,480 |
15.10.24 21:47:41 | - | 107,480 |
15.10.24 21:47:40 | - | 107,460 |
15.10.24 21:47:37 | - | 107,480 |
15.10.24 21:47:25 | - | 107,460 |
15.10.24 21:47:22 | - | 107,460 |
15.10.24 21:47:12 | - | 107,480 |
15.10.24 21:46:51 | - | 107,480 |
15.10.24 21:46:33 | - | 107,480 |
15.10.24 21:46:26 | - | 107,460 |
15.10.24 21:46:24 | - | 107,480 |
15.10.24 21:46:22 | - | 107,460 |