DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:18:53 | - | 107,400 |
16.10.24 08:10:20 | - | 107,420 |
16.10.24 08:10:19 | - | 107,440 |
16.10.24 08:09:27 | - | 107,400 |
16.10.24 08:07:50 | - | 107,440 |
16.10.24 08:04:11 | - | 107,400 |
16.10.24 08:03:01 | - | 107,440 |
16.10.24 08:01:36 | - | 107,400 |
16.10.24 08:01:34 | - | 107,400 |
16.10.24 08:01:32 | - | 107,380 |
16.10.24 08:01:04 | - | 107,400 |
16.10.24 08:01:03 | - | 107,380 |
16.10.24 08:00:47 | - | 107,400 |
16.10.24 08:00:45 | - | 107,380 |
16.10.24 08:00:12 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:06 | - | 107,400 |
16.10.24 07:59:37 | - | 107,360 |
16.10.24 07:58:30 | - | 107,360 |
16.10.24 07:58:03 | - | 107,380 |
16.10.24 07:58:02 | - | 107,360 |
16.10.24 07:57:26 | - | 107,380 |
16.10.24 07:46:30 | - | 107,340 |
16.10.24 07:37:57 | - | 107,340 |
16.10.24 07:32:05 | - | 107,360 |
16.10.24 07:11:01 | - | 107,360 |
15.10.24 21:59:44 | - | 107,380 |
15.10.24 21:59:43 | - | 107,360 |
15.10.24 21:59:41 | - | 107,380 |
15.10.24 21:59:35 | - | 107,400 |
15.10.24 21:59:34 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:32 | - | 107,360 |
15.10.24 21:59:31 | - | 107,360 |
15.10.24 21:59:28 | - | 107,340 |
15.10.24 21:59:23 | - | 107,320 |
15.10.24 21:59:02 | - | 107,320 |
15.10.24 21:59:01 | - | 107,300 |
15.10.24 21:58:52 | - | 107,300 |
15.10.24 21:58:51 | - | 107,280 |
15.10.24 21:58:46 | - | 107,300 |
15.10.24 21:58:45 | - | 107,300 |
15.10.24 21:58:35 | - | 107,300 |
15.10.24 21:58:29 | - | 107,320 |
15.10.24 21:58:27 | - | 107,300 |
15.10.24 21:58:26 | - | 107,280 |
15.10.24 21:58:21 | - | 107,300 |