OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:54:38 | - | 38,980 |
17.09.24 19:54:38 | - | 38,980 |
17.09.24 19:53:51 | - | 38,990 |
17.09.24 19:53:18 | - | 38,970 |
17.09.24 19:52:41 | - | 38,960 |
17.09.24 19:50:29 | - | 38,975 |
17.09.24 19:50:20 | - | 38,965 |
17.09.24 19:49:58 | - | 38,950 |
17.09.24 19:48:43 | - | 38,930 |
17.09.24 19:48:06 | - | 38,890 |
17.09.24 19:48:02 | - | 38,870 |
17.09.24 19:47:56 | - | 38,860 |
17.09.24 19:47:31 | - | 38,875 |
17.09.24 19:46:37 | - | 38,865 |
17.09.24 19:46:29 | - | 38,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:38 | - | 38,885 |
17.09.24 19:45:17 | - | 38,900 |
17.09.24 19:44:12 | - | 38,930 |
17.09.24 19:44:06 | - | 38,920 |
17.09.24 19:43:28 | - | 38,930 |
17.09.24 19:43:08 | - | 38,915 |
17.09.24 19:42:32 | - | 38,945 |
17.09.24 19:40:37 | - | 38,960 |
17.09.24 19:40:09 | - | 38,965 |
17.09.24 19:39:18 | - | 38,980 |
17.09.24 19:39:13 | - | 39,000 |
17.09.24 19:37:27 | - | 39,010 |
17.09.24 19:37:18 | - | 39,020 |
17.09.24 19:36:18 | - | 39,010 |
17.09.24 19:35:34 | - | 38,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:53 | - | 38,955 |
17.09.24 19:32:40 | - | 38,975 |
17.09.24 19:32:29 | - | 39,010 |
17.09.24 19:32:09 | - | 39,020 |
17.09.24 19:29:48 | - | 39,010 |
17.09.24 19:29:20 | - | 39,020 |
17.09.24 19:29:06 | - | 39,010 |
17.09.24 19:28:08 | - | 39,000 |
17.09.24 19:26:41 | - | 39,020 |
17.09.24 19:25:55 | - | 39,005 |
17.09.24 19:25:12 | - | 39,020 |
17.09.24 19:25:06 | - | 39,030 |
17.09.24 19:25:01 | - | 39,020 |
17.09.24 19:24:11 | - | 39,030 |
17.09.24 19:24:04 | - | 39,000 |