OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:56 | - | 38,975 |
17.09.24 20:10:19 | - | 38,985 |
17.09.24 20:07:07 | - | 38,995 |
17.09.24 20:06:50 | - | 39,005 |
17.09.24 20:06:26 | - | 39,015 |
17.09.24 20:05:53 | - | 39,005 |
17.09.24 20:05:16 | - | 39,015 |
17.09.24 20:04:16 | - | 39,005 |
17.09.24 20:04:16 | - | 39,005 |
17.09.24 20:04:13 | - | 38,995 |
17.09.24 20:03:32 | - | 39,010 |
17.09.24 20:00:45 | - | 38,970 |
17.09.24 20:00:37 | - | 38,955 |
17.09.24 20:00:19 | - | 38,940 |
17.09.24 20:00:06 | - | 38,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:50 | - | 38,965 |
17.09.24 19:58:58 | - | 38,970 |
17.09.24 19:57:49 | - | 38,980 |
17.09.24 19:57:49 | - | 38,980 |
17.09.24 19:57:49 | - | 38,965 |
17.09.24 19:57:23 | - | 38,955 |
17.09.24 19:57:19 | - | 38,965 |
17.09.24 19:57:19 | - | 38,965 |
17.09.24 19:57:19 | - | 38,965 |
17.09.24 19:57:19 | - | 38,965 |
17.09.24 19:57:19 | - | 38,965 |
17.09.24 19:54:38 | - | 38,980 |
17.09.24 19:54:38 | - | 38,980 |
17.09.24 19:53:51 | - | 38,990 |
17.09.24 19:53:18 | - | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:41 | - | 38,960 |
17.09.24 19:50:29 | - | 38,975 |
17.09.24 19:50:20 | - | 38,965 |
17.09.24 19:49:58 | - | 38,950 |
17.09.24 19:48:43 | - | 38,930 |
17.09.24 19:48:06 | - | 38,890 |
17.09.24 19:48:02 | - | 38,870 |
17.09.24 19:47:56 | - | 38,860 |
17.09.24 19:47:31 | - | 38,875 |
17.09.24 19:46:37 | - | 38,865 |
17.09.24 19:46:29 | - | 38,875 |
17.09.24 19:45:38 | - | 38,885 |
17.09.24 19:45:17 | - | 38,900 |
17.09.24 19:44:12 | - | 38,930 |
17.09.24 19:44:06 | - | 38,920 |