OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:38 | - | 39,075 |
17.09.24 21:20:33 | - | 39,065 |
17.09.24 21:19:32 | - | 39,100 |
17.09.24 21:19:14 | - | 39,105 |
17.09.24 21:17:38 | - | 39,100 |
17.09.24 21:16:43 | - | 39,080 |
17.09.24 21:16:36 | - | 39,090 |
17.09.24 21:16:22 | - | 39,080 |
17.09.24 21:16:01 | - | 39,070 |
17.09.24 21:14:29 | - | 39,060 |
17.09.24 21:14:29 | - | 39,060 |
17.09.24 21:13:23 | - | 39,050 |
17.09.24 21:13:08 | - | 39,040 |
17.09.24 21:12:57 | - | 39,050 |
17.09.24 21:12:12 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:39 | - | 39,050 |
17.09.24 21:08:08 | - | 39,035 |
17.09.24 21:05:54 | - | 39,015 |
17.09.24 21:05:04 | - | 39,010 |
17.09.24 21:04:24 | - | 39,020 |
17.09.24 21:04:11 | - | 39,040 |
17.09.24 21:04:08 | - | 39,030 |
17.09.24 21:04:08 | - | 39,030 |
17.09.24 21:03:09 | - | 39,040 |
17.09.24 21:02:54 | - | 39,065 |
17.09.24 21:02:29 | - | 39,075 |
17.09.24 21:01:52 | - | 39,085 |
17.09.24 21:01:52 | - | 39,085 |
17.09.24 21:01:10 | - | 39,075 |
17.09.24 20:59:57 | - | 39,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:38 | - | 39,065 |
17.09.24 20:56:00 | - | 39,075 |
17.09.24 20:54:49 | - | 39,065 |
17.09.24 20:54:39 | - | 39,045 |
17.09.24 20:52:03 | - | 39,015 |
17.09.24 20:51:09 | - | 39,005 |
17.09.24 20:50:51 | - | 39,020 |
17.09.24 20:49:26 | - | 39,010 |
17.09.24 20:49:03 | - | 38,995 |
17.09.24 20:48:50 | - | 38,975 |
17.09.24 20:48:21 | - | 39,010 |
17.09.24 20:48:03 | - | 39,060 |
17.09.24 20:47:25 | - | 39,080 |
17.09.24 20:46:31 | - | 39,065 |
17.09.24 20:46:08 | - | 39,055 |