OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:41 | - | 39,000 |
17.09.24 19:21:36 | - | 39,010 |
17.09.24 19:19:28 | - | 38,985 |
17.09.24 19:18:17 | - | 38,970 |
17.09.24 19:18:03 | - | 38,965 |
17.09.24 19:16:05 | - | 38,945 |
17.09.24 19:15:37 | - | 38,950 |
17.09.24 19:15:12 | - | 38,965 |
17.09.24 19:14:58 | - | 38,980 |
17.09.24 19:14:36 | - | 38,960 |
17.09.24 19:14:10 | - | 38,970 |
17.09.24 19:13:47 | - | 38,980 |
17.09.24 19:13:01 | - | 38,950 |
17.09.24 19:12:30 | - | 38,960 |
17.09.24 19:11:42 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:04 | - | 38,950 |
17.09.24 19:10:13 | - | 38,980 |
17.09.24 19:10:13 | - | 38,980 |
17.09.24 19:10:06 | - | 38,965 |
17.09.24 19:10:06 | - | 38,965 |
17.09.24 19:10:06 | - | 38,965 |
17.09.24 19:10:06 | - | 38,965 |
17.09.24 19:10:06 | - | 38,965 |
17.09.24 19:10:06 | - | 38,965 |
17.09.24 19:10:06 | - | 38,965 |
17.09.24 19:10:06 | - | 38,965 |
17.09.24 19:10:06 | - | 38,965 |
17.09.24 19:10:06 | - | 38,965 |
17.09.24 19:10:06 | - | 38,965 |
17.09.24 19:10:06 | - | 38,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:06 | - | 38,965 |
17.09.24 19:10:06 | - | 38,965 |
17.09.24 19:07:43 | - | 38,930 |
17.09.24 19:06:14 | - | 38,920 |
17.09.24 19:05:45 | - | 38,930 |
17.09.24 19:05:41 | - | 38,910 |
17.09.24 19:05:40 | - | 38,900 |
17.09.24 19:05:35 | - | 38,910 |
17.09.24 19:04:52 | - | 38,920 |
17.09.24 19:03:02 | - | 38,930 |
17.09.24 19:01:59 | - | 38,940 |
17.09.24 19:01:23 | - | 38,930 |
17.09.24 19:01:16 | - | 38,915 |
17.09.24 19:01:13 | - | 38,905 |
17.09.24 19:01:12 | - | 38,910 |