OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:14 | - | 39,050 |
17.09.24 20:43:59 | - | 39,075 |
17.09.24 20:43:29 | - | 39,085 |
17.09.24 20:43:29 | - | 39,085 |
17.09.24 20:42:26 | - | 39,070 |
17.09.24 20:41:57 | - | 39,080 |
17.09.24 20:41:20 | - | 39,060 |
17.09.24 20:41:14 | - | 39,045 |
17.09.24 20:41:01 | - | 39,040 |
17.09.24 20:40:44 | - | 39,050 |
17.09.24 20:40:17 | - | 39,040 |
17.09.24 20:38:15 | - | 39,060 |
17.09.24 20:38:15 | - | 39,040 |
17.09.24 20:38:15 | - | 39,040 |
17.09.24 20:35:24 | - | 39,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:22 | - | 39,035 |
17.09.24 20:32:08 | - | 39,025 |
17.09.24 20:28:25 | - | 39,000 |
17.09.24 20:28:22 | - | 38,985 |
17.09.24 20:27:29 | - | 38,990 |
17.09.24 20:27:28 | - | 38,985 |
17.09.24 20:27:28 | - | 38,985 |
17.09.24 20:27:28 | - | 38,985 |
17.09.24 20:27:28 | - | 38,985 |
17.09.24 20:27:28 | - | 38,985 |
17.09.24 20:27:28 | - | 38,985 |
17.09.24 20:27:28 | - | 38,985 |
17.09.24 20:27:28 | - | 38,985 |
17.09.24 20:27:28 | - | 38,985 |
17.09.24 20:27:28 | - | 38,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:27:28 | - | 38,985 |
17.09.24 20:26:38 | - | 38,975 |
17.09.24 20:25:53 | - | 38,965 |
17.09.24 20:25:53 | - | 38,965 |
17.09.24 20:24:14 | - | 38,955 |
17.09.24 20:24:06 | - | 38,965 |
17.09.24 20:21:48 | - | 38,980 |
17.09.24 20:19:05 | - | 38,965 |
17.09.24 20:18:46 | - | 38,970 |
17.09.24 20:16:13 | - | 38,990 |
17.09.24 20:15:30 | - | 38,980 |
17.09.24 20:15:18 | - | 38,970 |
17.09.24 20:14:53 | - | 38,975 |
17.09.24 20:14:04 | - | 38,975 |
17.09.24 20:13:38 | - | 38,985 |