OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:37:36 | - | 39,130 |
17.09.24 21:35:25 | - | 39,110 |
17.09.24 21:34:57 | - | 39,105 |
17.09.24 21:34:43 | - | 39,120 |
17.09.24 21:34:36 | - | 39,120 |
17.09.24 21:34:36 | - | 39,120 |
17.09.24 21:34:36 | - | 39,120 |
17.09.24 21:34:18 | - | 39,110 |
17.09.24 21:33:49 | - | 39,100 |
17.09.24 21:32:47 | - | 39,085 |
17.09.24 21:32:47 | - | 39,085 |
17.09.24 21:32:41 | - | 39,075 |
17.09.24 21:32:15 | - | 39,085 |
17.09.24 21:32:07 | - | 39,120 |
17.09.24 21:31:53 | - | 39,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:41 | - | 39,120 |
17.09.24 21:30:28 | - | 39,110 |
17.09.24 21:30:15 | - | 39,125 |
17.09.24 21:30:15 | - | 39,125 |
17.09.24 21:30:15 | - | 39,120 |
17.09.24 21:30:13 | - | 39,125 |
17.09.24 21:30:13 | - | 39,125 |
17.09.24 21:30:13 | - | 39,125 |
17.09.24 21:30:13 | - | 39,125 |
17.09.24 21:30:13 | - | 39,125 |
17.09.24 21:30:13 | - | 39,125 |
17.09.24 21:30:13 | - | 39,125 |
17.09.24 21:30:02 | - | 39,135 |
17.09.24 21:29:29 | - | 39,150 |
17.09.24 21:29:08 | - | 39,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:07 | - | 39,125 |
17.09.24 21:28:21 | - | 39,120 |
17.09.24 21:28:11 | - | 39,110 |
17.09.24 21:27:43 | - | 39,105 |
17.09.24 21:27:16 | - | 39,115 |
17.09.24 21:27:04 | - | 39,100 |
17.09.24 21:26:09 | - | 39,090 |
17.09.24 21:25:16 | - | 39,075 |
17.09.24 21:24:28 | - | 39,065 |
17.09.24 21:23:45 | - | 39,060 |
17.09.24 21:23:37 | - | 39,045 |
17.09.24 21:23:19 | - | 39,025 |
17.09.24 21:22:58 | - | 39,055 |
17.09.24 21:22:19 | - | 39,065 |
17.09.24 21:20:38 | - | 39,075 |