OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:31 | - | 39,085 |
17.09.24 21:47:00 | - | 39,105 |
17.09.24 21:46:31 | - | 39,115 |
17.09.24 21:45:59 | - | 39,105 |
17.09.24 21:45:58 | - | 39,095 |
17.09.24 21:45:41 | - | 39,085 |
17.09.24 21:45:41 | - | 39,085 |
17.09.24 21:45:04 | - | 39,075 |
17.09.24 21:44:00 | - | 39,070 |
17.09.24 21:43:25 | - | 39,085 |
17.09.24 21:43:20 | - | 39,100 |
17.09.24 21:42:28 | - | 39,110 |
17.09.24 21:42:28 | - | 39,110 |
17.09.24 21:42:28 | - | 39,110 |
17.09.24 21:42:28 | - | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:27 | - | 39,100 |
17.09.24 21:41:49 | - | 39,090 |
17.09.24 21:41:35 | - | 39,095 |
17.09.24 21:40:51 | - | 39,120 |
17.09.24 21:40:38 | - | 39,125 |
17.09.24 21:40:32 | - | 39,120 |
17.09.24 21:40:30 | - | 39,120 |
17.09.24 21:40:16 | - | 39,110 |
17.09.24 21:39:46 | - | 39,100 |
17.09.24 21:38:56 | - | 39,115 |
17.09.24 21:38:52 | - | 39,125 |
17.09.24 21:37:41 | - | 39,110 |
17.09.24 21:37:36 | - | 39,130 |
17.09.24 21:35:25 | - | 39,110 |
17.09.24 21:34:57 | - | 39,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:43 | - | 39,120 |
17.09.24 21:34:36 | - | 39,120 |
17.09.24 21:34:36 | - | 39,120 |
17.09.24 21:34:36 | - | 39,120 |
17.09.24 21:34:18 | - | 39,110 |
17.09.24 21:33:49 | - | 39,100 |
17.09.24 21:32:47 | - | 39,085 |
17.09.24 21:32:47 | - | 39,085 |
17.09.24 21:32:41 | - | 39,075 |
17.09.24 21:32:15 | - | 39,085 |
17.09.24 21:32:07 | - | 39,120 |
17.09.24 21:31:53 | - | 39,125 |
17.09.24 21:30:41 | - | 39,120 |
17.09.24 21:30:28 | - | 39,110 |
17.09.24 21:30:15 | - | 39,125 |