OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:43 | - | 38,735 |
18.09.24 15:03:09 | - | 38,745 |
18.09.24 14:58:09 | - | 38,765 |
18.09.24 14:53:09 | - | 38,770 |
18.09.24 14:48:08 | - | 38,765 |
18.09.24 14:43:08 | - | 38,770 |
18.09.24 14:36:16 | - | 38,735 |
18.09.24 14:31:16 | - | 38,720 |
18.09.24 14:26:16 | - | 38,710 |
18.09.24 14:21:15 | - | 38,700 |
18.09.24 14:16:15 | - | 38,690 |
18.09.24 14:11:15 | - | 38,695 |
18.09.24 14:06:15 | - | 38,685 |
18.09.24 14:01:14 | - | 38,685 |
18.09.24 13:56:14 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:44:08 | - | 38,705 |
18.09.24 13:36:24 | - | 38,710 |
18.09.24 13:31:24 | - | 38,705 |
18.09.24 13:26:24 | - | 38,700 |
18.09.24 13:21:24 | - | 38,700 |
18.09.24 13:16:24 | - | 38,695 |
18.09.24 13:11:23 | - | 38,690 |
18.09.24 13:06:23 | - | 38,685 |
18.09.24 13:01:23 | - | 38,660 |
18.09.24 12:56:23 | - | 38,665 |
18.09.24 12:51:23 | - | 38,660 |
18.09.24 12:46:22 | - | 38,665 |
18.09.24 12:41:22 | - | 38,655 |
18.09.24 12:36:22 | - | 38,665 |
18.09.24 12:31:22 | - | 38,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:22 | - | 38,660 |
18.09.24 12:21:21 | - | 38,660 |
18.09.24 12:16:21 | - | 38,645 |
18.09.24 12:11:21 | - | 38,650 |
18.09.24 12:06:21 | - | 38,645 |
18.09.24 12:01:20 | - | 38,645 |
18.09.24 11:56:20 | - | 38,640 |
18.09.24 11:51:20 | - | 38,635 |
18.09.24 11:46:20 | - | 38,630 |
18.09.24 11:41:20 | - | 38,625 |
18.09.24 11:36:19 | - | 38,625 |
18.09.24 11:31:19 | - | 38,615 |
18.09.24 11:26:19 | - | 38,610 |
18.09.24 11:21:19 | - | 38,600 |
18.09.24 11:16:18 | - | 38,615 |