OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:34 | - | 38,615 |
18.09.24 16:03:49 | - | 38,665 |
18.09.24 16:02:59 | - | 38,755 |
18.09.24 16:02:49 | - | 38,745 |
18.09.24 16:02:49 | - | 38,745 |
18.09.24 16:02:49 | - | 38,745 |
18.09.24 16:00:45 | - | 38,735 |
18.09.24 16:00:20 | - | 38,725 |
18.09.24 15:59:50 | - | 38,725 |
18.09.24 15:59:50 | - | 38,725 |
18.09.24 15:59:50 | - | 38,725 |
18.09.24 15:58:36 | - | 38,725 |
18.09.24 15:57:42 | - | 38,745 |
18.09.24 15:55:05 | - | 38,800 |
18.09.24 15:53:40 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:16 | - | 38,905 |
18.09.24 15:52:17 | - | 38,955 |
18.09.24 15:50:55 | - | 39,040 |
18.09.24 15:50:30 | - | 39,045 |
18.09.24 15:49:42 | - | 39,110 |
18.09.24 15:49:01 | - | 39,120 |
18.09.24 15:48:10 | - | 39,060 |
18.09.24 15:46:41 | - | 38,980 |
18.09.24 15:45:40 | - | 38,990 |
18.09.24 15:45:09 | - | 38,975 |
18.09.24 15:43:15 | - | 38,850 |
18.09.24 15:42:17 | - | 38,770 |
18.09.24 15:40:46 | - | 38,825 |
18.09.24 15:40:20 | - | 38,835 |
18.09.24 15:39:16 | - | 38,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:11 | - | 38,790 |
18.09.24 15:37:24 | - | 38,580 |
18.09.24 15:36:18 | - | 38,600 |
18.09.24 15:33:07 | - | 38,620 |
18.09.24 15:32:52 | - | 38,675 |
18.09.24 15:31:50 | - | 38,595 |
18.09.24 15:31:50 | - | 38,595 |
18.09.24 15:31:50 | - | 38,595 |
18.09.24 15:31:50 | - | 38,595 |
18.09.24 15:30:21 | - | 38,575 |
18.09.24 15:29:44 | - | 38,725 |
18.09.24 15:29:01 | - | 38,700 |
18.09.24 15:25:23 | - | 38,715 |
18.09.24 15:20:23 | - | 38,710 |
18.09.24 15:13:43 | - | 38,750 |