OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:51 | - | 38,570 |
18.09.24 17:19:32 | - | 38,560 |
18.09.24 17:17:33 | - | 38,550 |
18.09.24 17:17:09 | - | 38,575 |
18.09.24 17:16:30 | - | 38,565 |
18.09.24 17:15:32 | - | 38,595 |
18.09.24 17:15:12 | - | 38,585 |
18.09.24 17:14:22 | - | 38,625 |
18.09.24 17:12:29 | - | 38,645 |
18.09.24 17:10:23 | - | 38,685 |
18.09.24 17:10:01 | - | 38,705 |
18.09.24 17:10:01 | - | 38,705 |
18.09.24 17:10:01 | - | 38,705 |
18.09.24 17:10:01 | - | 38,705 |
18.09.24 17:10:01 | - | 38,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:01 | - | 38,705 |
18.09.24 17:09:01 | - | 38,700 |
18.09.24 17:08:51 | - | 38,690 |
18.09.24 17:07:27 | - | 38,655 |
18.09.24 17:06:40 | - | 38,670 |
18.09.24 17:05:31 | - | 38,650 |
18.09.24 17:05:16 | - | 38,655 |
18.09.24 17:04:38 | - | 38,630 |
18.09.24 17:03:55 | - | 38,645 |
18.09.24 17:03:49 | - | 38,655 |
18.09.24 17:03:08 | - | 38,635 |
18.09.24 17:02:38 | - | 38,615 |
18.09.24 17:01:55 | - | 38,610 |
18.09.24 17:01:21 | - | 38,640 |
18.09.24 17:00:46 | - | 38,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:19 | - | 38,580 |
18.09.24 16:58:33 | - | 38,555 |
18.09.24 16:57:51 | - | 38,540 |
18.09.24 16:57:16 | - | 38,535 |
18.09.24 16:56:52 | - | 38,515 |
18.09.24 16:56:40 | - | 38,505 |
18.09.24 16:56:06 | - | 38,550 |
18.09.24 16:55:20 | - | 38,570 |
18.09.24 16:54:52 | - | 38,560 |
18.09.24 16:54:08 | - | 38,535 |
18.09.24 16:53:23 | - | 38,555 |
18.09.24 16:52:53 | - | 38,545 |
18.09.24 16:52:26 | - | 38,555 |
18.09.24 16:51:32 | - | 38,530 |
18.09.24 16:50:50 | - | 38,525 |