OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:45 | - | 38,405 |
18.09.24 17:46:40 | - | 38,405 |
18.09.24 17:46:27 | - | 38,450 |
18.09.24 17:46:26 | - | 38,460 |
18.09.24 17:45:56 | - | 38,470 |
18.09.24 17:45:54 | - | 38,480 |
18.09.24 17:45:28 | - | 38,490 |
18.09.24 17:44:21 | - | 38,510 |
18.09.24 17:44:14 | - | 38,520 |
18.09.24 17:44:10 | - | 38,515 |
18.09.24 17:44:05 | - | 38,525 |
18.09.24 17:43:06 | - | 38,515 |
18.09.24 17:43:06 | - | 38,515 |
18.09.24 17:42:56 | - | 38,505 |
18.09.24 17:42:55 | - | 38,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:39 | - | 38,505 |
18.09.24 17:42:38 | - | 38,520 |
18.09.24 17:42:37 | - | 38,510 |
18.09.24 17:42:08 | - | 38,535 |
18.09.24 17:41:12 | - | 38,515 |
18.09.24 17:39:49 | - | 38,535 |
18.09.24 17:38:52 | - | 38,540 |
18.09.24 17:38:52 | - | 38,540 |
18.09.24 17:38:37 | - | 38,550 |
18.09.24 17:37:28 | - | 38,560 |
18.09.24 17:37:02 | - | 38,560 |
18.09.24 17:35:57 | - | 38,540 |
18.09.24 17:35:57 | - | 38,540 |
18.09.24 17:35:57 | - | 38,540 |
18.09.24 17:35:57 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:41 | - | 38,520 |
18.09.24 17:35:41 | - | 38,510 |
18.09.24 17:35:41 | - | 38,510 |
18.09.24 17:35:12 | - | 38,520 |
18.09.24 17:34:44 | - | 38,505 |
18.09.24 17:33:21 | - | 38,525 |
18.09.24 17:32:36 | - | 38,520 |
18.09.24 17:32:32 | - | 38,515 |
18.09.24 17:32:13 | - | 38,520 |
18.09.24 17:31:52 | - | 38,515 |
18.09.24 17:31:50 | - | 38,520 |
18.09.24 17:31:14 | - | 38,515 |
18.09.24 17:30:59 | - | 38,515 |
18.09.24 17:30:47 | - | 38,515 |
18.09.24 17:30:35 | - | 38,505 |