OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:58 | - | 38,365 |
18.09.24 18:02:23 | - | 38,375 |
18.09.24 18:02:04 | - | 38,390 |
18.09.24 18:01:27 | - | 38,400 |
18.09.24 18:01:17 | - | 38,410 |
18.09.24 18:00:22 | - | 38,420 |
18.09.24 18:00:18 | - | 38,425 |
18.09.24 18:00:09 | - | 38,415 |
18.09.24 17:59:44 | - | 38,435 |
18.09.24 17:59:36 | - | 38,450 |
18.09.24 17:59:21 | - | 38,435 |
18.09.24 17:59:18 | - | 38,445 |
18.09.24 17:59:08 | - | 38,460 |
18.09.24 17:59:04 | - | 38,465 |
18.09.24 17:58:22 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:21 | - | 38,465 |
18.09.24 17:56:59 | - | 38,475 |
18.09.24 17:56:51 | - | 38,465 |
18.09.24 17:56:40 | - | 38,485 |
18.09.24 17:56:40 | - | 38,485 |
18.09.24 17:56:36 | - | 38,465 |
18.09.24 17:56:13 | - | 38,455 |
18.09.24 17:55:39 | - | 38,465 |
18.09.24 17:55:34 | - | 38,450 |
18.09.24 17:55:13 | - | 38,435 |
18.09.24 17:55:08 | - | 38,445 |
18.09.24 17:54:57 | - | 38,435 |
18.09.24 17:54:40 | - | 38,450 |
18.09.24 17:54:13 | - | 38,460 |
18.09.24 17:53:59 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:53:59 | - | 38,450 |
18.09.24 17:53:59 | - | 38,450 |
18.09.24 17:53:11 | - | 38,440 |
18.09.24 17:52:55 | - | 38,425 |
18.09.24 17:52:03 | - | 38,415 |
18.09.24 17:51:49 | - | 38,425 |
18.09.24 17:51:07 | - | 38,435 |
18.09.24 17:50:37 | - | 38,450 |
18.09.24 17:50:34 | - | 38,460 |
18.09.24 17:50:05 | - | 38,450 |
18.09.24 17:50:00 | - | 38,440 |
18.09.24 17:49:57 | - | 38,430 |
18.09.24 17:48:10 | - | 38,415 |
18.09.24 17:47:43 | - | 38,405 |
18.09.24 17:47:25 | - | 38,435 |