OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:10 | - | 38,550 |
18.09.24 16:30:26 | - | 38,600 |
18.09.24 16:29:24 | - | 38,615 |
18.09.24 16:28:51 | - | 38,585 |
18.09.24 16:28:01 | - | 38,545 |
18.09.24 16:27:31 | - | 38,520 |
18.09.24 16:27:31 | - | 38,520 |
18.09.24 16:27:31 | - | 38,520 |
18.09.24 16:27:31 | - | 38,520 |
18.09.24 16:27:31 | - | 38,520 |
18.09.24 16:27:31 | - | 38,520 |
18.09.24 16:27:31 | - | 38,520 |
18.09.24 16:27:31 | - | 38,520 |
18.09.24 16:27:31 | - | 38,520 |
18.09.24 16:27:31 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:31 | - | 38,520 |
18.09.24 16:26:43 | - | 38,500 |
18.09.24 16:26:32 | - | 38,530 |
18.09.24 16:25:35 | - | 38,545 |
18.09.24 16:25:02 | - | 38,535 |
18.09.24 16:24:36 | - | 38,550 |
18.09.24 16:24:06 | - | 38,545 |
18.09.24 16:22:04 | - | 38,525 |
18.09.24 16:20:54 | - | 38,570 |
18.09.24 16:20:05 | - | 38,565 |
18.09.24 16:19:05 | - | 38,590 |
18.09.24 16:18:29 | - | 38,560 |
18.09.24 16:17:27 | - | 38,580 |
18.09.24 16:16:15 | - | 38,585 |
18.09.24 16:15:38 | - | 38,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:45 | - | 38,495 |
18.09.24 16:14:02 | - | 38,535 |
18.09.24 16:12:52 | - | 38,600 |
18.09.24 16:12:08 | - | 38,530 |
18.09.24 16:11:32 | - | 38,580 |
18.09.24 16:10:52 | - | 38,585 |
18.09.24 16:09:01 | - | 38,640 |
18.09.24 16:08:38 | - | 38,630 |
18.09.24 16:07:59 | - | 38,590 |
18.09.24 16:07:24 | - | 38,580 |
18.09.24 16:07:24 | - | 38,580 |
18.09.24 16:07:24 | - | 38,580 |
18.09.24 16:07:24 | - | 38,580 |
18.09.24 16:06:13 | - | 38,620 |
18.09.24 16:05:46 | - | 38,630 |