OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:18 | - | 38,615 |
18.09.24 11:06:18 | - | 38,610 |
18.09.24 11:01:18 | - | 38,620 |
18.09.24 10:56:18 | - | 38,620 |
18.09.24 10:51:17 | - | 38,610 |
18.09.24 10:46:17 | - | 38,600 |
18.09.24 10:41:17 | - | 38,600 |
18.09.24 10:36:17 | - | 38,595 |
18.09.24 10:20:31 | - | 38,590 |
18.09.24 10:06:01 | - | 38,580 |
18.09.24 09:56:01 | - | 38,585 |
18.09.24 09:51:01 | - | 38,595 |
18.09.24 09:46:01 | - | 38,585 |
18.09.24 09:41:00 | - | 38,585 |
18.09.24 09:36:00 | - | 38,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:59 | - | 38,585 |
18.09.24 09:25:59 | - | 38,585 |
18.09.24 09:20:59 | - | 38,585 |
18.09.24 09:15:58 | - | 38,625 |
18.09.24 09:10:58 | - | 38,630 |
18.09.24 09:05:58 | - | 38,625 |
18.09.24 09:00:58 | - | 38,620 |
18.09.24 08:55:58 | - | 38,615 |
18.09.24 08:50:57 | - | 38,615 |
18.09.24 08:45:57 | - | 38,610 |
18.09.24 08:40:57 | - | 38,585 |
18.09.24 08:35:57 | - | 38,585 |
18.09.24 08:30:57 | - | 38,560 |
18.09.24 08:25:57 | - | 38,595 |
18.09.24 08:14:04 | - | 38,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:13 | - | 38,550 |
18.09.24 08:06:08 | - | 38,615 |
18.09.24 08:05:20 | - | 38,615 |
18.09.24 08:00:35 | - | 38,600 |
17.09.24 21:59:58 | - | 39,040 |
17.09.24 21:59:11 | - | 39,015 |
17.09.24 21:58:58 | - | 39,060 |
17.09.24 21:58:30 | - | 39,045 |
17.09.24 21:58:10 | - | 39,070 |
17.09.24 21:57:16 | - | 39,080 |
17.09.24 21:57:07 | - | 39,070 |
17.09.24 21:56:23 | - | 39,080 |
17.09.24 21:55:58 | - | 39,085 |
17.09.24 21:55:52 | - | 39,095 |
17.09.24 21:55:41 | - | 39,085 |