OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:14 | - | 39,095 |
17.09.24 18:37:14 | - | 39,095 |
17.09.24 18:37:06 | - | 39,100 |
17.09.24 18:36:43 | - | 39,115 |
17.09.24 18:36:42 | - | 39,105 |
17.09.24 18:36:10 | - | 39,125 |
17.09.24 18:36:06 | - | 39,130 |
17.09.24 18:34:56 | - | 39,160 |
17.09.24 18:33:39 | - | 39,170 |
17.09.24 18:33:17 | - | 39,150 |
17.09.24 18:33:16 | - | 39,135 |
17.09.24 18:32:46 | - | 39,120 |
17.09.24 18:32:20 | - | 39,120 |
17.09.24 18:31:07 | - | 39,115 |
17.09.24 18:30:17 | - | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:02 | - | 39,120 |
17.09.24 18:29:12 | - | 39,145 |
17.09.24 18:29:09 | - | 39,135 |
17.09.24 18:28:49 | - | 39,130 |
17.09.24 18:28:39 | - | 39,120 |
17.09.24 18:28:25 | - | 39,100 |
17.09.24 18:27:56 | - | 39,095 |
17.09.24 18:27:07 | - | 39,070 |
17.09.24 18:26:47 | - | 39,085 |
17.09.24 18:26:47 | - | 39,085 |
17.09.24 18:26:47 | - | 39,085 |
17.09.24 18:26:47 | - | 39,085 |
17.09.24 18:26:47 | - | 39,085 |
17.09.24 18:26:47 | - | 39,085 |
17.09.24 18:26:47 | - | 39,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:47 | - | 39,085 |
17.09.24 18:26:47 | - | 39,085 |
17.09.24 18:26:47 | - | 39,085 |
17.09.24 18:26:47 | - | 39,085 |
17.09.24 18:26:47 | - | 39,085 |
17.09.24 18:26:47 | - | 39,085 |
17.09.24 18:26:47 | - | 39,085 |
17.09.24 18:26:47 | - | 39,085 |
17.09.24 18:26:47 | - | 39,085 |
17.09.24 18:26:47 | - | 39,085 |
17.09.24 18:26:24 | - | 39,090 |
17.09.24 18:25:53 | - | 39,100 |
17.09.24 18:25:25 | - | 39,110 |
17.09.24 18:25:15 | - | 39,120 |
17.09.24 18:24:39 | - | 39,075 |